Composition CAC 40
| Nom |
Cours |
Var. |
Tendance |
Volume |
Valorisation |
Date |
|
ACCOR |
40,840€ |
-1,14% |
|
654.023 |
9.898,23m€ |
17:55 02/05/24 |
|
AIR LIQUIDE |
181,060€ |
-1,53% |
|
777.077 |
95.014,79m€ |
17:55 02/05/24 |
|
AIRBUS GROUP |
153,580€ |
-0,71% |
|
1.064.174 |
121.678,93m€ |
17:55 02/05/24 |
|
ARCELORMITTAL REG |
24,330€ |
3,14% |
|
3.748.681 |
20.748,86m€ |
17:55 02/05/24 |
|
AXA |
31,870€ |
-1,76% |
|
4.833.462 |
72.376,60m€ |
17:55 02/05/24 |
|
BNP PARIBAS-A- |
67,450€ |
-0,24% |
|
1.771.056 |
77.397,35m€ |
17:55 02/05/24 |
|
BOUYGUES |
34,800€ |
0,55% |
|
611.376 |
13.190,35m€ |
17:55 02/05/24 |
|
CAP GEMINI |
199,250€ |
0,68% |
|
419.763 |
34.392,17m€ |
17:55 02/05/24 |
|
CARREFOUR |
15,535€ |
-1,61% |
|
2.475.902 |
10.749,39m€ |
17:55 02/05/24 |
|
CREDIT AGRICOLE |
14,610€ |
0,41% |
|
4.177.142 |
44.208,43m€ |
17:55 02/05/24 |
|
DANONE |
59,460€ |
1,36% |
|
1.419.512 |
40.300,39m€ |
17:55 02/05/24 |
|
DASSAULT SYST. |
36,690€ |
-0,92% |
|
2.105.264 |
49.107,19m€ |
17:55 02/05/24 |
|
EDENRED |
44,220€ |
-0,54% |
|
859.998 |
11.036,78m€ |
17:55 02/05/24 |
|
ENGIE |
15,215€ |
-6,48% |
|
11.504.352 |
37.052,86m€ |
17:55 02/05/24 |
|
ESSILOR INTL |
201,100€ |
0,15% |
|
326.952 |
91.268,67m€ |
17:55 02/05/24 |
|
EUROFINS SCIENTIFIC |
56,500€ |
-1,91% |
|
409.683 |
10.903,44m€ |
17:55 02/05/24 |
|
HERMES INTL |
2.240,000€ |
-0,49% |
|
43.476 |
236.475,48m€ |
17:55 02/05/24 |
|
KERING |
322,800€ |
-2,18% |
|
231.602 |
39.840,23m€ |
17:55 02/05/24 |
|
L'OREAL |
436,700€ |
-0,67% |
|
323.104 |
233.514,61m€ |
17:55 02/05/24 |
|
LEGRAND |
97,680€ |
0,85% |
|
749.589 |
25.616,16m€ |
17:55 02/05/24 |
|
LVMH |
767,000€ |
-0,96% |
|
233.167 |
383.608,68m€ |
17:55 02/05/24 |
|
MICHELIN |
36,520€ |
0,94% |
|
1.475.916 |
26.110,27m€ |
17:55 02/05/24 |
|
ORANGE |
10,405€ |
-0,19% |
|
4.660.587 |
27.677,89m€ |
17:55 02/05/24 |
|
PERNOD RICARD |
140,700€ |
-0,92% |
|
519.706 |
35.967,38m€ |
17:55 02/05/24 |
|
PUBLICIS GROUPE |
103,700€ |
-0,14% |
|
418.371 |
27.866,62m€ |
17:55 02/05/24 |
|
RENAULT |
47,640€ |
1,93% |
|
1.509.731 |
14.088,21m€ |
17:55 02/05/24 |
|
SAFRAN |
202,800€ |
-0,69% |
|
475.358 |
86.648,44m€ |
17:55 02/05/24 |
|
SAINT GOBAIN |
75,700€ |
1,39% |
|
1.313.777 |
38.338,49m€ |
17:55 02/05/24 |
|
SANOFI |
91,900€ |
-1,27% |
|
1.753.124 |
116.234,89m€ |
17:55 02/05/24 |
|
SCHNEIDER ELECTRIC |
213,500€ |
-0,74% |
|
677.273 |
122.300,46m€ |
17:55 02/05/24 |
|
SOCIETE GENERALE |
25,790€ |
1,58% |
|
4.191.751 |
20.708,85m€ |
17:55 02/05/24 |
|
STELLANTIS BR |
19,974€ |
-4,34% |
|
7.315.334 |
63.222,11m€ |
17:55 02/05/24 |
|
STMICROELECTRONICS |
36,265€ |
-3,67% |
|
1.891.860 |
33.047,64m€ |
17:55 02/05/24 |
|
TELEPERFORMANCE |
97,320€ |
13,85% |
|
768.884 |
6.174,28m€ |
17:55 02/05/24 |
|
THALES |
158,700€ |
0,47% |
|
181.354 |
33.360,35m€ |
17:55 02/05/24 |
|
TOTALENERGIES |
66,850€ |
-2,54% |
|
4.081.964 |
159.560,69m€ |
17:55 02/05/24 |
|
UNIB-RODAM-WES STPL |
78,580€ |
0,13% |
|
294.082 |
10.925,87m€ |
17:55 02/05/24 |
|
VEOLIA ENVIRONN. |
29,210€ |
0,07% |
|
1.769.317 |
21.189,27m€ |
17:55 02/05/24 |
|
VINCI |
110,100€ |
-0,14% |
|
992.452 |
64.912,45m€ |
17:55 02/05/24 |
|
VIVENDI |
9,596€ |
0,31% |
|
2.361.911 |
9.883,09m€ |
17:55 02/05/24 |