Composition CAC 40
| Nom |
Cours |
Var. |
Tendance |
Volume |
Valorisation |
Date |
|
ACCOR |
40,530€ |
-2,27% |
|
279.080 |
9.777,05m€ |
16:10 09/05/24 |
|
AIR LIQUIDE |
187,360€ |
0,44% |
|
76.744 |
98.004,19m€ |
16:11 09/05/24 |
|
AIRBUS GROUP |
161,960€ |
0,27% |
|
170.921 |
128.365,80m€ |
16:10 09/05/24 |
|
ARCELORMITTAL REG |
23,730€ |
0,51% |
|
800.710 |
20.194,54m€ |
16:08 09/05/24 |
|
AXA |
33,420€ |
0,39% |
|
904.096 |
75.760,38m€ |
16:10 09/05/24 |
|
BNP PARIBAS-A- |
70,630€ |
0,99% |
|
546.179 |
79.835,23m€ |
16:11 09/05/24 |
|
BOUYGUES |
35,880€ |
1,87% |
|
222.521 |
13.597,20m€ |
16:11 09/05/24 |
|
CAP GEMINI |
206,100€ |
-0,24% |
|
67.476 |
35.695,36m€ |
16:09 09/05/24 |
|
CARREFOUR |
16,480€ |
2,62% |
|
482.368 |
11.396,36m€ |
16:10 09/05/24 |
|
CREDIT AGRICOLE |
15,435€ |
0,29% |
|
1.086.315 |
46.644,28m€ |
16:10 09/05/24 |
|
DANONE |
59,320€ |
0,00% |
|
256.607 |
40.191,95m€ |
16:09 09/05/24 |
|
DASSAULT SYST. |
38,170€ |
-0,08% |
|
163.618 |
51.088,08m€ |
16:09 09/05/24 |
|
EDENRED |
46,560€ |
0,17% |
|
56.262 |
11.628,31m€ |
16:09 09/05/24 |
|
ENGIE |
15,730€ |
0,54% |
|
1.025.205 |
38.221,80m€ |
16:10 09/05/24 |
|
ESSILOR INTL |
205,400€ |
0,69% |
|
51.064 |
93.132,29m€ |
16:09 09/05/24 |
|
EUROFINS SCIENTIFIC |
57,780€ |
0,28% |
|
52.541 |
11.150,45m€ |
16:10 09/05/24 |
|
HERMES INTL |
2.300,000€ |
-0,22% |
|
11.296 |
242.598,51m€ |
16:09 09/05/24 |
|
KERING |
332,350€ |
0,38% |
|
75.117 |
40.994,21m€ |
16:10 09/05/24 |
|
L'OREAL |
453,300€ |
1,40% |
|
74.240 |
242.471,27m€ |
16:11 09/05/24 |
|
LEGRAND |
99,920€ |
1,59% |
|
91.506 |
26.208,84m€ |
16:11 09/05/24 |
|
LVMH |
785,400€ |
-0,32% |
|
64.102 |
391.260,85m€ |
16:09 09/05/24 |
|
MICHELIN |
37,350€ |
0,32% |
|
189.183 |
26.660,79m€ |
16:09 09/05/24 |
|
ORANGE |
10,655€ |
1,28% |
|
1.377.354 |
28.329,60m€ |
16:11 09/05/24 |
|
PERNOD RICARD |
148,750€ |
0,17% |
|
87.052 |
38.038,00m€ |
16:11 09/05/24 |
|
PUBLICIS GROUPE |
106,250€ |
0,00% |
|
60.397 |
28.538,43m€ |
16:09 09/05/24 |
|
RENAULT |
48,290€ |
0,88% |
|
325.203 |
14.283,39m€ |
16:10 09/05/24 |
|
SAFRAN |
211,900€ |
0,38% |
|
137.362 |
90.365,60m€ |
16:10 09/05/24 |
|
SAINT GOBAIN |
80,320€ |
1,03% |
|
247.827 |
40.718,82m€ |
16:08 09/05/24 |
|
SANOFI |
93,090€ |
0,01% |
|
465.768 |
117.712,35m€ |
16:09 09/05/24 |
|
SCHNEIDER ELECTRIC |
228,600€ |
0,97% |
|
155.030 |
130.406,09m€ |
16:10 09/05/24 |
|
SOCIETE GENERALE |
25,240€ |
1,16% |
|
759.081 |
20.206,99m€ |
16:10 09/05/24 |
|
STELLANTIS BR |
20,230€ |
2,09% |
|
1.038.776 |
63.715,88m€ |
16:11 09/05/24 |
|
STMICROELECTRONICS |
37,560€ |
0,25% |
|
406.967 |
34.173,07m€ |
16:11 09/05/24 |
|
TELEPERFORMANCE |
99,360€ |
-0,12% |
|
68.890 |
6.296,09m€ |
16:11 09/05/24 |
|
THALES |
168,500€ |
1,75% |
|
49.161 |
35.336,32m€ |
16:09 09/05/24 |
|
TOTALENERGIES |
68,210€ |
1,46% |
|
1.148.013 |
162.735,19m€ |
16:09 09/05/24 |
|
UNIB-RODAM-WES STPL |
79,660€ |
0,76% |
|
62.477 |
11.070,77m€ |
16:09 09/05/24 |
|
VEOLIA ENVIRONN. |
29,190€ |
-0,48% |
|
375.318 |
21.174,49m€ |
16:10 09/05/24 |
|
VINCI |
115,500€ |
1,40% |
|
277.582 |
67.919,30m€ |
16:10 09/05/24 |
|
VIVENDI |
9,960€ |
-0,10% |
|
188.315 |
10.276,52m€ |
16:09 09/05/24 |