- 8.044,380
- 0,35%
Nos partenaires ETF
Liste ETF
| Cours | Variation | Variation % | Plus haut | Plus bas | Date / Heure | |
|---|---|---|---|---|---|---|
| A I S M EU GR UEC | 316,650€ | 2,300€ | 0,86% | 316,750€ | 315,600€ | 13:29 26/04/24 |
| A I S M EU VA F UEC | 297,776€ | 1,637€ | 0,55% | 297,776€ | 297,776€ | 09:04 26/04/24 |
| A I S SM CITY UEC | 53,956€ | 0,266€ | -0,41% | 53,956€ | 53,956€ | 09:04 26/04/24 |
| AIS M EUHI DI F UEC | 173,860€ | 1,200€ | 0,70% | 174,540€ | 173,500€ | 13:20 26/04/24 |
| AIS M J SRI P UEDRC | 43,182€ | 0,380€ | 0,49% | 43,182€ | 42,982€ | 10:01 26/04/24 |
| AIS M J SRI P UEDRC | 62,694€ | 0,553€ | 0,31% | 62,913€ | 62,694€ | 10:01 26/04/24 |
| AM 3M I UCITS ETF C | 120,065€ | -0,005€ | -0,01% | 120,065€ | 120,065€ | 09:04 26/04/24 |
| AM EP M EMA UE | 21,548€ | 0,351€ | 1,66% | 21,574€ | 21,505€ | 13:27 26/04/24 |
| AM EP M EMM UE | 21,289€ | 0,337€ | 1,61% | 21,306€ | 21,183€ | 13:28 26/04/24 |
| AM EP ME LAM UE | 22,170€ | 0,192€ | 0,87% | 22,209€ | 22,136€ | 13:11 26/04/24 |
| AM EP MS EUR UE | 29,460€ | 0,245€ | 0,98% | 29,475€ | 29,370€ | 13:17 26/04/24 |
| AM EP NAS100 UE | 49,166€ | 1,555€ | 2,99% | 49,184€ | 48,913€ | 13:17 26/04/24 |
| AM EP SP 500 UE | 38,932€ | 0,719€ | 1,88% | 38,932€ | 38,771€ | 13:32 26/04/24 |
| AM EP SP500 UE DLYH | 33,307€ | 0,553€ | 1,68% | 33,423€ | 33,307€ | 11:14 26/04/24 |
| AM EU STX 50 UC ETF | 6,867€ | -0,009€ | -0,13% | 6,867€ | 6,854€ | 17:15 04/04/24 |
| AM EUR COR UEDRC | 50,529€ | 0,026€ | 0,05% | 50,529€ | 50,529€ | 09:04 26/04/24 |
| AM EUR-DR-ACC | 12,020€ | 0,066€ | 1,00% | 12,029€ | 12,005€ | 13:15 26/04/24 |
| AM IN S M INDIA UEC | 930,000€ | 4,505€ | 0,39% | 930,489€ | 930,000€ | 09:13 26/04/24 |
| AM IN SOL AIBG UEDR | 47,518€ | -0,048€ | -0,11% | 47,518€ | 47,518€ | 09:04 26/04/24 |
| AM IN SOL BMLEG UED | 47,293€ | 0,121€ | -0,04% | 47,293€ | 47,203€ | 13:09 26/04/24 |
| AM IN SOL ETFDRC | 75,590€ | 0,580€ | 0,03% | 75,590€ | 75,590€ | 09:04 26/04/24 |
| AM IS AIMEMS UEDCC | 47,689€ | 0,697€ | 1,48% | 47,689€ | 47,499€ | 12:55 26/04/24 |
| AM IS AIMES UEDCC | 80,948€ | 0,630€ | 0,78% | 81,054€ | 80,946€ | 11:13 26/04/24 |
| AM IS AMJAPTOP UEEC | 103,420€ | 0,635€ | 0,58% | 103,490€ | 103,355€ | 12:56 26/04/24 |
| AM IS AMJTOP UEDHEC | 384,550€ | 5,550€ | 1,46% | 384,600€ | 384,060€ | 12:30 26/04/24 |
| AM IS BEACORP UEDRC | 49,938€ | 0,090€ | 0,18% | 49,960€ | 49,933€ | 11:54 26/04/24 |
| AM IS CAC 40 EUC | 129,320€ | 0,400€ | 0,31% | 129,940€ | 129,000€ | 12:54 26/04/24 |
| AM IS CAC 40 EUD | 79,390€ | 0,240€ | 0,30% | 79,850€ | 79,390€ | 11:12 26/04/24 |
| AM IS E COR UEC | 209,807€ | 0,183€ | 0,17% | 209,894€ | 209,807€ | 10:37 26/04/24 |
| AM IS EHYLBI UEC | 238,080€ | 0,768€ | 0,31% | 238,086€ | 237,534€ | 12:46 26/04/24 |
| AM IS ETF F100 UEC | 775,600€ | 6,300€ | 0,82% | 775,600€ | 775,600€ | 09:04 26/04/24 |
| AM IS EU AC ETFDRC | 43,205€ | 0,070€ | 0,16% | 43,205€ | 43,160€ | 11:28 26/04/24 |
| AM IS F E ERE UEC | 301,440€ | 3,821€ | 0,82% | 301,828€ | 300,182€ | 12:32 26/04/24 |
| AM IS FENGL UEDRC | 58,460€ | 0,555€ | 0,96% | 58,516€ | 58,322€ | 12:03 26/04/24 |
| AM IS FR EC 1-3 UEC | 105,439€ | 0,142€ | 0,13% | 105,442€ | 105,359€ | 13:09 26/04/24 |
| AM IS FR USD C UEHC | 52,478€ | 0,016€ | 0,04% | 52,478€ | 52,478€ | 09:04 26/04/24 |
| AM IS FTSE MIB UEC | 77,230€ | 0,460€ | 1,02% | 77,240€ | 77,230€ | 11:24 26/04/24 |
| AM IS GB E BIG UEC | 211,428€ | 0,425€ | 0,42% | 211,571€ | 211,166€ | 11:35 26/04/24 |
| AM IS GBLREIG UEC | 219,536€ | 0,381€ | 0,17% | 219,656€ | 219,493€ | 13:19 26/04/24 |
| AM IS GBLREIG UED | 191,766€ | 0,336€ | -0,06% | 191,766€ | 191,766€ | 09:04 26/04/24 |
| AM IS GBLREIG13 UEC | 112,172€ | 0,013€ | -0,04% | 112,172€ | 112,172€ | 09:04 26/04/24 |
| AM IS GL INF UEC | 69,174€ | 0,047€ | 0,46% | 69,174€ | 69,174€ | 09:04 26/04/24 |
| AM IS JPM GBIGG UEC | 45,007€ | 0,067€ | 0,31% | 45,101€ | 45,000€ | 13:07 26/04/24 |
| AM IS JPMGGG UEDRC | 45,336€ | -0,009€ | 0,06% | 45,381€ | 45,301€ | 13:25 26/04/24 |
| AM IS M CHINA UEC | 208,400€ | 6,850€ | 3,60% | 208,400€ | 207,700€ | 13:20 26/04/24 |
| AM IS M E SR P UEDC | 83,090€ | 0,810€ | 0,98% | 83,090€ | 83,090€ | 09:04 26/04/24 |
| AM IS M EM M UEC | 4,772€ | 0,059€ | 1,26% | 4,772€ | 4,760€ | 13:25 26/04/24 |
| AM IS M EMKTS UEDRC | 62,780€ | 0,766€ | 1,24% | 62,833€ | 62,633€ | 13:06 26/04/24 |
| AM IS M EU MVF UEC | 15,891€ | 0,063€ | 0,40% | 16,001€ | 15,891€ | 11:21 26/04/24 |
| AM IS M EUR MF UEC | 102,280€ | 0,640€ | 0,69% | 102,480€ | 102,280€ | 10:42 26/04/24 |
| AM IS M EUR QF UEC | 108,660€ | 1,020€ | 1,08% | 108,660€ | 108,580€ | 09:44 26/04/24 |
| AM IS M EUR UEDRC | 91,058€ | 0,653€ | 0,72% | 91,090€ | 90,873€ | 13:25 26/04/24 |
| AM IS M JAP UEDRC | 251,383€ | 1,344€ | 0,24% | 251,383€ | 251,383€ | 09:04 26/04/24 |
| AM IS M US VF UEC | 84,673€ | 0,128€ | 0,36% | 84,673€ | 84,673€ | 09:04 26/04/24 |
| AM IS MEMU UEDRC | 293,500€ | 2,200€ | 0,76% | 293,700€ | 292,950€ | 13:31 26/04/24 |
| AM IS MEMU UEDRD | 62,730€ | 0,566€ | 1,56% | 62,730€ | 62,730€ | 09:04 26/04/24 |
| AM IS MPEXJ UEDRC | 585,600€ | 7,500€ | 1,68% | 585,600€ | 585,500€ | 12:52 26/04/24 |
| AM IS MS E EX S UEC | 315,460€ | 2,672€ | 0,40% | 315,681€ | 315,319€ | 11:57 26/04/24 |
| AM IS MS WE UEC | 386,450€ | 3,500€ | 0,87% | 386,450€ | 385,550€ | 12:09 26/04/24 |
| AM IS MSCI E UEC | 325,432€ | 2,610€ | 0,81% | 325,432€ | 324,906€ | 13:17 26/04/24 |
| AM IS MSCI ELSF UEC | 128,876€ | 1,270€ | 0,43% | 128,876€ | 128,281€ | 10:00 26/04/24 |
| AM IS MSCI NOR UEC | 665,800€ | 7,400€ | 1,12% | 665,800€ | 664,500€ | 10:22 26/04/24 |
| AM IS MSCI SW UEC | 10,286€ | 0,056€ | 0,55% | 10,308€ | 10,282€ | 10:31 26/04/24 |
| AM IS MSCI US UEC | 606,300€ | 7,445€ | 1,30% | 606,311€ | 604,819€ | 13:13 26/04/24 |
| AM IS MSCI WEE UEC | 539,945€ | 7,625€ | 1,59% | 539,945€ | 539,945€ | 09:04 26/04/24 |
| AM IS MSCI WRLD UEC | 489,793€ | 6,291€ | 1,30% | 489,979€ | 488,450€ | 13:32 26/04/24 |
| AM IS MSCI WRLD UED | 29,493€ | 0,345€ | 1,18% | 29,547€ | 29,416€ | 13:31 26/04/24 |
| AM IS MSEMA UEC | 34,571€ | 0,397€ | 1,16% | 34,684€ | 34,543€ | 12:07 26/04/24 |
| AM IS NA 100 UEDHEC | 414,250€ | 8,600€ | 2,12% | 414,900€ | 413,600€ | 12:30 26/04/24 |
| AM IS NAS 100 UEC | 186,260€ | 3,340€ | 2,15% | 186,420€ | 185,940€ | 12:24 26/04/24 |
| AM IS RUS 2000 UEC | 271,759€ | 1,908€ | 0,71% | 272,161€ | 271,112€ | 12:39 26/04/24 |
| AM IS S AI GAI UECC | 91,582€ | 1,726€ | 1,92% | 91,582€ | 91,226€ | 13:32 26/04/24 |
| AM IS S&P 500 UEEC | 92,394€ | 1,319€ | 1,45% | 92,503€ | 92,170€ | 13:24 26/04/24 |
| AM IS S&P500 UEDHEC | 123,209€ | 1,843€ | 1,52% | 123,336€ | 123,177€ | 11:45 26/04/24 |
| AM IS SP 500B UEC | 264,050€ | 1,100€ | -1,12% | 264,050€ | 264,050€ | 09:04 26/04/24 |
| AM IS SP GL L UEC | 206,105€ | 1,001€ | 0,48% | 206,775€ | 206,105€ | 13:05 26/04/24 |
| AM IS ST E 600 UEC | 121,914€ | 0,837€ | 1,16% | 122,041€ | 121,914€ | 11:21 26/04/24 |
| AM MSCI EUR- | 443,434€ | 5,182€ | 1,23% | 444,637€ | 443,434€ | 11:19 26/04/24 |
| AM MSCI EUR-ACC | 475,776€ | 6,865€ | 1,46% | 477,078€ | 475,116€ | 11:47 26/04/24 |
| AM P SP UCS EUE ACC | 10,734€ | -0,046€ | -0,43% | 10,734€ | 10,734€ | 09:04 26/04/24 |
| AM S&P EUR-DR-ACC | 14,987€ | 0,686€ | 5,01% | 15,018€ | 14,987€ | 11:40 26/04/24 |
| AM S&P EUR-DR-ACC | 11,360€ | 0,180€ | 2,08% | 11,394€ | 11,360€ | 10:17 26/04/24 |
| AM SH CAC40 UC ETF | 9,874€ | 0,003€ | 0,03% | 9,884€ | 9,848€ | 17:10 04/04/24 |
| AMETF PEA JT UE | 26,890€ | 0,160€ | 0,60% | 26,994€ | 26,812€ | 13:29 26/04/24 |
| AMETFPEA JT UE DLYH | 36,150€ | 0,530€ | 1,54% | 36,263€ | 36,048€ | 13:16 26/04/24 |
| AMIS BEC BBB15 UEDR | 50,930€ | -0,004€ | -0,02% | 50,946€ | 50,930€ | 09:49 26/04/24 |
| AMIS EURST50 UEDREC | 124,580€ | 1,080€ | 0,87% | 124,700€ | 124,380€ | 12:56 26/04/24 |
| AMIS EURST50 UEDRED | 79,200€ | 0,750€ | 1,76% | 79,200€ | 78,950€ | 13:13 26/04/24 |
| AMIS GBHR EIG UEC | 198,285€ | 0,099€ | -0,24% | 198,285€ | 198,285€ | 09:04 26/04/24 |
| AMIS JPXN400 UEDHEC | 283,439€ | 3,475€ | 1,33% | 283,439€ | 283,439€ | 09:04 26/04/24 |
| AMIS JPXN400 UEEC | 175,202€ | 1,060€ | -0,05% | 175,202€ | 175,202€ | 09:04 26/04/24 |
| AMU GL EUR-DR-ACC | 11,536€ | 0,027€ | 0,37% | 11,588€ | 11,536€ | 12:30 26/04/24 |
| AMU MSCI EUR-ACC | 63,236€ | 0,623€ | 0,18% | 63,236€ | 63,236€ | 09:04 26/04/24 |
| AMU S&P EUR-DR-ACC | 13,313€ | 0,104€ | 0,35% | 13,313€ | 13,289€ | 12:35 26/04/24 |
| AMU WORLD EUR- | 7,397€ | 0,092€ | 1,30% | 7,397€ | 7,397€ | 09:04 26/04/24 |
| AMUN MECPA ETFDRC | 75,850€ | 0,060€ | 0,08% | 76,010€ | 75,650€ | 17:35 27/02/24 |
| AMUN UCITSETFDRC | 26,461€ | 0,637€ | 2,17% | 26,461€ | 26,461€ | 09:04 26/04/24 |
| AMUND EICPA ETF DRC | 72,520€ | 0,900€ | 1,34% | 72,530€ | 72,340€ | 13:26 26/04/24 |
| AMUNDI ETF EMU HDV | 160,000€ | 1,240€ | 0,78% | 160,180€ | 159,460€ | 13:06 26/04/24 |
| AMUNDI ETF EU BANK | 124,000€ | 0,900€ | 0,65% | 124,000€ | 123,720€ | 10:43 26/04/24 |
| AMUNDI ETF EU HEAL | 397,800€ | 1,400€ | 0,35% | 398,250€ | 397,800€ | 12:54 26/04/24 |
| AMUNDI ETF EU X EM | 350,420€ | 2,440€ | 0,65% | 350,600€ | 349,730€ | 12:02 26/04/24 |
| AMUNDI ETF IG 7-10 | 236,460€ | 0,410€ | 0,17% | 236,460€ | 236,260€ | 11:26 26/04/24 |
| AMUNDI ETF LEV USA | 17,770€ | 0,508€ | 2,94% | 17,878€ | 17,668€ | 13:31 26/04/24 |
| AMUNDI ETF MS E EN | 395,550€ | 2,900€ | 1,33% | 395,550€ | 395,550€ | 09:04 26/04/24 |
| AMUNDI ETF MS FRA | 401,500€ | 1,350€ | 0,32% | 402,950€ | 401,150€ | 13:21 26/04/24 |
| AMUNDI ETF MS GER | 323,000€ | 2,300€ | 0,48% | 323,000€ | 322,550€ | 12:46 26/04/24 |
| AMUNDI ETF MS SPA | 263,450€ | 3,650€ | 1,54% | 263,450€ | 261,350€ | 13:22 26/04/24 |
| AMUNDI ETF MSCI UK | 248,100€ | 1,150€ | 0,47% | 248,100€ | 247,600€ | 17:35 27/02/24 |
| AMUNDI ETF SHT USA | 5,203€ | -0,074€ | -1,44% | 5,206€ | 5,200€ | 13:04 26/04/24 |
| AMUNDI ETF STOXX50 | 116,120€ | 0,880€ | 0,66% | 116,120€ | 116,120€ | 09:04 26/04/24 |
| AMUNDI ETF W X EMU | 514,280€ | 5,400€ | 1,31% | 516,230€ | 514,280€ | 11:56 26/04/24 |
| B E EST50 U ETF D | 12,518€ | 0,094€ | 0,71% | 12,546€ | 12,518€ | 11:17 26/04/24 |
| B E EST50 U ETF EUR | 15,326€ | 0,146€ | 0,96% | 15,326€ | 15,292€ | 13:03 26/04/24 |
| B E SP500 U ET EU H | 16,790€ | 0,257€ | 1,56% | 16,810€ | 16,772€ | 13:07 26/04/24 |
| BNP CORP BD 1-3 UED | 9,381€ | 0,008€ | -0,06% | 9,381€ | 9,378€ | 10:35 26/04/24 |
| BNP CORP BD 3-5 UED | 8,851€ | 0,009€ | -0,05% | 8,851€ | 8,851€ | 09:04 26/04/24 |
| BNP ECPI ECO UETFC | 9,004€ | 0,029€ | 0,32% | 9,004€ | 9,002€ | 10:02 26/04/24 |
| BNP ESG EU BIO UEC | 12,760€ | 0,128€ | 1,25% | 12,760€ | 12,760€ | 09:04 26/04/24 |
| BNP FEN DE EU UEC | 6,584€ | 0,095€ | 1,46% | 6,584€ | 6,542€ | 10:09 26/04/24 |
| BNP FTSE GLB UEC | 8,102€ | 0,041€ | -0,40% | 8,102€ | 8,102€ | 09:04 26/04/24 |
| BNP PAR ES UEC | 10,722€ | 0,100€ | 0,26% | 10,722€ | 10,722€ | 09:04 26/04/24 |
| BNP PAR EUR UETFC | 10,068€ | 0,018€ | -0,16% | 10,068€ | 10,068€ | 09:04 26/04/24 |
| BNP PAR EUR UETFD | 8,830€ | 0,016€ | -0,09% | 8,830€ | 8,830€ | 09:04 26/04/24 |
| BNP PAR LO PAB UEC | 15,474€ | 0,110€ | -0,18% | 15,474€ | 15,474€ | 09:04 26/04/24 |
| BNP PE S EUR CB UEC | 10,032€ | -0,024€ | -0,34% | 10,054€ | 10,054€ | 17:55 25/04/24 |
| BNP PE S EUR UED | 10,046€ | 0,016€ | -0,08% | 10,046€ | 10,046€ | 09:04 26/04/24 |
| BNP S&P EUR-ACC | 13,121€ | 0,214€ | 1,77% | 13,128€ | 13,121€ | 10:22 26/04/24 |
| BNPP E COR BD UETFC | 9,792€ | 0,007€ | 0,07% | 9,793€ | 9,790€ | 13:21 26/04/24 |
| BNPP E CORP UETFD | 9,001€ | 0,009€ | -0,32% | 9,001€ | 9,001€ | 09:04 26/04/24 |
| BNPP E EQ D EUR UEC | 123,260€ | 0,700€ | 0,41% | 123,260€ | 123,260€ | 09:04 26/04/24 |
| BNPP E EQ LV EU UEC | 164,960€ | 0,380€ | 0,23% | 165,560€ | 164,960€ | 12:15 26/04/24 |
| BNPP E EQ LV EU UED | 134,180€ | 0,740€ | 0,74% | 134,180€ | 134,180€ | 09:04 26/04/24 |
| BNPP E EQ LV US UEC | 187,220€ | 0,060€ | -0,93% | 187,220€ | 187,000€ | 12:23 26/04/24 |
| BNPP E EQ LV US UED | 150,920€ | -0,020€ | -0,81% | 150,960€ | 150,820€ | 12:20 26/04/24 |
| BNPP E EQ MO EU UEC | 161,860€ | 1,320€ | 0,24% | 161,860€ | 161,860€ | 09:04 26/04/24 |
| BNPP E EQ MO EU UED | 130,340€ | 0,980€ | 0,20% | 130,340€ | 130,340€ | 09:04 26/04/24 |
| BNPP E EQ QU EU UEC | 163,460€ | 1,280€ | 0,85% | 163,460€ | 163,460€ | 09:04 26/04/24 |
| BNPP E EQ QU EU UED | 129,580€ | 0,980€ | 0,02% | 129,580€ | 129,580€ | 09:04 26/04/24 |
| BNPP E EQ VA EU UEC | 136,200€ | 0,900€ | 0,67% | 136,200€ | 136,080€ | 10:43 26/04/24 |
| BNPP E EQ VA EU UED | 94,740€ | 0,670€ | 0,15% | 94,740€ | 94,740€ | 09:04 26/04/24 |
| BNPP E FE/NDE UEQDD | 7,079€ | 0,061€ | 0,13% | 7,079€ | 7,079€ | 09:04 26/04/24 |
| BNPP E LC 100E UEC | 248,900€ | 1,500€ | 0,61% | 249,050€ | 248,900€ | 11:44 26/04/24 |
| BNPP E ME EX CW UEC | 14,680€ | 0,072€ | 0,49% | 14,694€ | 14,668€ | 11:41 26/04/24 |
| BNPP E MEM SRI UED | 95,510€ | 0,340€ | 0,36% | 95,510€ | 95,510€ | 09:04 26/04/24 |
| BNPP E MEM SRI UEEC | 12,419€ | 0,134€ | 1,09% | 12,419€ | 12,316€ | 12:47 26/04/24 |
| BNPP E MEU E CW UEC | 268,000€ | 1,642€ | 0,62% | 268,000€ | 266,893€ | 10:44 26/04/24 |
| BNPP E MEU EXCW UEC | 15,202€ | 0,102€ | 0,68% | 15,202€ | 15,202€ | 09:04 26/04/24 |
| BNPP E MJ EX CW UEC | 14,311€ | 0,070€ | 0,49% | 14,368€ | 14,263€ | 13:14 26/04/24 |
| BNPP E MNA EXCW UEC | 21,291€ | 0,154€ | 0,73% | 21,296€ | 21,291€ | 11:56 26/04/24 |
| BNPP E MP EJECW UEC | 12,798€ | 0,078€ | 0,61% | 12,840€ | 12,798€ | 10:27 26/04/24 |
| BNPP E MSCI ESC UEC | 13,939€ | 0,127€ | 0,92% | 13,939€ | 13,930€ | 09:09 26/04/24 |
| BNPP E MW EX CW UEC | 18,856€ | 0,048€ | 0,26% | 18,913€ | 18,847€ | 12:53 26/04/24 |
| BNPP ECPI CIR UETFC | 18,590€ | 0,128€ | 0,69% | 18,590€ | 18,590€ | 09:04 26/04/24 |
| BNPP EFE/NDE UEQHD | 7,146€ | 0,075€ | 1,02% | 7,146€ | 7,146€ | 09:04 26/04/24 |
| BNPP EMJ EX CW UEHC | 18,187€ | 0,203€ | 1,13% | 18,187€ | 18,187€ | 09:04 26/04/24 |
| BNPP MEMEXCW UEC | 10,548€ | 0,154€ | 1,48% | 10,548€ | 10,527€ | 12:47 26/04/24 |
| BNPP SEGB UETFC | 9,887€ | 0,015€ | -0,15% | 9,887€ | 9,887€ | 09:04 26/04/24 |
| BNPP SEGB UETFD | 9,887€ | 0,012€ | -0,09% | 9,887€ | 9,887€ | 09:04 26/04/24 |
| BNPPE BBEAT UEC | 9,098€ | 0,026€ | 0,28% | 9,098€ | 9,077€ | 13:32 26/04/24 |
| BNPPE ECBSP 35 UEC | 10,700€ | 0,012€ | -0,07% | 10,700€ | 10,700€ | 09:04 26/04/24 |
| BNPPE JEEGB 35 UEC | 9,223€ | 0,004€ | 0,04% | 9,223€ | 9,223€ | 09:04 26/04/24 |
| BNPPE LC 100EP UEC | 11,836€ | 0,134€ | 1,30% | 11,836€ | 11,798€ | 10:22 26/04/24 |
| BNPPE MJSSS5C UEC | 24,385€ | 0,024€ | 0,26% | 24,520€ | 24,336€ | 12:48 26/04/24 |
| BNPPE MKLD 400 UED | 18,966€ | 0,071€ | 0,42% | 18,981€ | 18,958€ | 12:31 26/04/24 |
| CAC 40 T EASY U ETF | 12,580€ | -0,018€ | -0,14% | 12,670€ | 12,580€ | 11:18 26/04/24 |
| EASYETF EPRA EURO | 6,456€ | 0,117€ | 1,85% | 6,464€ | 6,397€ | 11:20 26/04/24 |
| ETF EM PLEM | 16,053€ | 0,303€ | 1,92% | 16,053€ | 15,901€ | 13:15 26/04/24 |
| ETF INDIA PINR | 26,715€ | 0,155€ | 0,58% | 26,796€ | 26,594€ | 13:31 26/04/24 |
| FI TR GLOB USD-A-AC | 58,310€ | 0,410€ | -0,12% | 58,310€ | 58,310€ | 09:04 26/04/24 |
| GOLD BULLION SECURITIES ETC | 201,620€ | 1,030€ | 0,45% | 201,690€ | 200,740€ | 13:19 26/04/24 |
| HA DIG INFRA USD-AC | 8,673€ | 0,073€ | 1,41% | 8,673€ | 8,673€ | 09:04 26/04/24 |
| HAN AIR USD ACC | 6,831€ | 0,067€ | 0,53% | 6,831€ | 6,831€ | 09:04 26/04/24 |
| HAN CLD EQ USD-A-AC | 10,711€ | -0,092€ | -0,85% | 10,711€ | 10,711€ | 09:04 27/03/24 |
| HAN ETCG EQT USD-AC | 2,870€ | 0,128€ | 4,62% | 2,870€ | 2,870€ | 12:41 13/03/24 |
| HAN EUR-A-ACC | 7,084€ | 0,039€ | -0,13% | 7,084€ | 7,084€ | 09:04 26/04/24 |
| HAN FUT USD-ACC | 9,583€ | 0,047€ | 0,95% | 9,583€ | 9,583€ | 09:09 26/04/24 |
| HAN GLB MET USD-ACC | 9,232€ | -0,177€ | -1,91% | 9,192€ | 9,192€ | 17:55 25/04/24 |
| HAN HLTHC USD-A-ACC | 6,141€ | 0,045€ | -0,95% | 6,141€ | 6,141€ | 09:04 26/04/24 |
| HAN ICAV GL -USD-AC | 3,844€ | -0,022€ | -0,58% | 3,844€ | 3,844€ | 09:04 26/02/24 |
| HAN ICAV USD-ACC | 6,876€ | 0,160€ | 2,63% | 6,876€ | 6,876€ | 10:22 26/04/24 |
| HAN ICLIMA USD-ACC | 5,776€ | 0,087€ | 0,61% | 5,776€ | 5,776€ | 09:04 26/04/24 |
| HAN PROC SP USD-ACC | 3,751€ | 0,000€ | 0,82% | 3,713€ | 3,713€ | 17:55 19/04/24 |
| HAN SOL -USD-ACC | 4,141€ | -0,086€ | -2,06% | 4,141€ | 4,141€ | 09:04 20/03/24 |
| HAN TECH MEG USD-AC | 11,242€ | 0,233€ | 2,56% | 11,242€ | 11,242€ | 09:04 26/04/24 |
| HAN U.S. GBL USD-AC | 5,859€ | 0,000€ | 3,56% | 5,735€ | 5,735€ | 17:55 19/04/24 |
| HANETF EMQQ USD-ACC | 8,783€ | 0,194€ | 2,12% | 8,783€ | 8,783€ | 09:04 26/04/24 |
| HSBC ASI PAC USD-AC | 14,410€ | 0,210€ | 1,12% | 14,410€ | 14,410€ | 09:04 26/04/24 |
| HSBC BL GLB USD-ACC | 9,438€ | -0,008€ | -0,17% | 9,438€ | 9,438€ | 09:04 26/04/24 |
| HSBC DE WLD USD-ACC | 20,402€ | 0,243€ | 1,11% | 20,402€ | 20,402€ | 09:04 26/04/24 |
| HSBC EME MKT USD-AC | 12,780€ | 0,180€ | 1,27% | 12,780€ | 12,780€ | 09:04 26/04/24 |
| HSBC ETF JAP USD- | 15,240€ | 0,050€ | 0,33% | 15,240€ | 15,240€ | 09:04 26/04/24 |
| HSBC ETFS USD-ACC | 24,778€ | 0,280€ | 0,67% | 24,778€ | 24,778€ | 09:04 26/04/24 |
| HSBC FTSE 100 GBP | 94,400€ | 0,610€ | 1,07% | 94,400€ | 94,400€ | 09:04 26/04/24 |
| HSBC HANG TECH HKD- | 4,775€ | 0,196€ | 4,28% | 4,796€ | 4,751€ | 13:18 26/04/24 |
| HSBC ISL ESG USD-AC | 27,046€ | 0,529€ | 2,00% | 27,046€ | 27,027€ | 13:15 26/04/24 |
| HSBC MKTS IS USD-AC | 13,320€ | 0,122€ | 0,45% | 13,320€ | 13,320€ | 09:04 26/04/24 |
| HSBC MSC EUR ACC | 24,940€ | 0,260€ | 1,28% | 24,940€ | 24,855€ | 13:16 26/04/24 |
| HSBC MSCI BRAZIL | 13,872€ | 0,048€ | -0,63% | 13,872€ | 13,872€ | 09:04 26/04/24 |
| HSBC MSCI CANADA | 21,088€ | 0,215€ | 1,47% | 21,113€ | 21,088€ | 11:04 26/04/24 |
| HSBC MSCI CHINA | 5,408€ | 0,137€ | 2,60% | 5,411€ | 5,392€ | 13:13 26/04/24 |
| HSBC MSCI EM LATAM | 22,082€ | 0,212€ | 1,03% | 22,082€ | 21,987€ | 10:26 26/04/24 |
| HSBC MSCI EM USD-AC | 18,611€ | 0,138€ | 0,56% | 18,611€ | 18,611€ | 09:04 26/04/24 |
| HSBC MSCI EUR-ACC | 18,610€ | 0,128€ | 0,78% | 18,610€ | 18,610€ | 09:04 26/04/24 |
| HSBC MSCI EUR-ACC | 29,365€ | 0,402€ | 0,76% | 29,365€ | 29,365€ | 09:04 26/04/24 |
| HSBC MSCI EURP EUR | 17,432€ | 0,123€ | 1,21% | 17,432€ | 17,432€ | 09:04 26/04/24 |
| HSBC MSCI JAP USD | 36,295€ | 0,365€ | 1,38% | 36,295€ | 36,145€ | 10:01 26/04/24 |
| HSBC MSCI PACXJAP | 12,020€ | 0,102€ | 0,54% | 12,020€ | 12,020€ | 09:04 26/04/24 |
| HSBC MSCI TURKEY | 3,050€ | 0,061€ | 2,15% | 3,050€ | 2,990€ | 12:43 26/04/24 |
| HSBC MSCI USA USD | 45,730€ | 0,615€ | 0,79% | 45,730€ | 45,730€ | 09:04 26/04/24 |
| HSBC MSCI USD ACC | 8,420€ | 0,130€ | 1,57% | 8,420€ | 8,420€ | 09:04 26/04/24 |
| HSBC MSCI USD-ACC | 33,112€ | 0,546€ | 1,77% | 33,112€ | 33,112€ | 09:04 26/04/24 |
| HSBC MSCI USD-ACC | 10,130€ | 0,120€ | 0,70% | 10,130€ | 10,130€ | 09:04 26/04/24 |
| HSBC MSCI USD-ACC | 5,760€ | 0,140€ | 2,13% | 5,760€ | 5,760€ | 09:04 26/04/24 |
| HSBC MSCI USD-ACC | 38,430€ | 0,200€ | 0,23% | 38,430€ | 38,430€ | 09:04 26/04/24 |
| HSBC MSCI USD-ACC | 17,837€ | 0,118€ | -0,62% | 17,837€ | 17,797€ | 12:06 26/04/24 |
| HSBC MSCI USD-ACC | 12,159€ | 0,155€ | 1,24% | 12,159€ | 12,159€ | 09:04 26/04/24 |
| HSBC MSCI WORLD USD | 31,142€ | 0,374€ | 1,25% | 31,160€ | 31,079€ | 13:25 26/04/24 |
| HSBC SP 500 ETF | 47,800€ | 0,556€ | 1,26% | 47,932€ | 47,800€ | 11:12 26/04/24 |
| HSBC STOXX 50 EUR | 52,630€ | 0,360€ | 0,69% | 52,660€ | 52,530€ | 12:37 26/04/24 |
| HSBC UK GBP-ACC | 20,570€ | 0,090€ | 0,51% | 20,570€ | 20,570€ | 09:04 26/04/24 |
| HSBC WLD BIO USD-AC | 33,910€ | 0,210€ | 0,86% | 33,910€ | 33,910€ | 09:04 26/04/24 |
| HSBC WLD ISL USD-AC | 22,132€ | 0,360€ | 1,57% | 22,132€ | 22,100€ | 13:13 26/04/24 |
| HSBC WLD VL USD-ACC | 17,859€ | 0,151€ | 0,02% | 17,859€ | 17,859€ | 09:04 26/04/24 |
| I FSS EMU EQ UETFC | 37,025€ | 0,315€ | -0,09% | 37,025€ | 37,025€ | 09:04 26/04/24 |
| IND F S J EQ UETFC | 36,890€ | 0,145€ | -0,19% | 36,890€ | 36,890€ | 09:04 26/04/24 |
| IND FS COR EB UETFD | 23,715€ | 0,030€ | 0,00% | 23,715€ | 23,715€ | 09:04 26/04/24 |
| IND FS SOV EB UETFD | 22,775€ | 0,035€ | -0,11% | 22,775€ | 22,775€ | 09:04 26/04/24 |
| IND FSUS E EQ UETFC | 38,145€ | 0,280€ | -0,16% | 38,145€ | 38,145€ | 09:04 26/04/24 |
| ISH MSCI EM USD-ACC | 4,697€ | 0,028€ | 0,69% | 4,698€ | 4,687€ | 13:01 26/04/24 |
| ISH MSCI GLB USD-AC | 6,578€ | 0,066€ | 1,02% | 6,599€ | 6,568€ | 13:29 26/04/24 |
| ISH MSCI USA USD-AC | 6,806€ | 0,105€ | 8,76% | 6,806€ | 6,806€ | 09:04 26/04/24 |
| ISHA IV SMA USD-ACC | 6,621€ | 0,054€ | 0,55% | 6,621€ | 6,621€ | 09:04 26/04/24 |
| ISHARE MS EUR-ACC | 4,912€ | 0,062€ | 1,29% | 4,931€ | 4,900€ | 13:30 26/04/24 |
| ISHR IBD DEC USD-AC | 96,450€ | 0,044€ | -0,26% | 96,532€ | 96,450€ | 09:04 26/04/24 |
| ISHS CN CNY USD-ACC | 5,253€ | -0,015€ | -0,40% | 5,253€ | 5,253€ | 09:04 26/04/24 |
| ISHS DEC EUR- | 5,071€ | 0,000€ | -0,04% | 5,071€ | 5,071€ | 09:04 26/04/24 |
| ISHS DEC EUR- | 5,043€ | 0,000€ | -0,02% | 5,043€ | 5,043€ | 09:04 26/04/24 |
| ISHS DEC EUR-ACC | 5,162€ | 0,007€ | 0,04% | 5,162€ | 5,159€ | 09:25 26/04/24 |
| ISHS DEC EUR-ACC | 5,186€ | 0,001€ | 0,15% | 5,187€ | 5,186€ | 11:56 26/04/24 |
| ISHS DEC EUR-ACC | 5,213€ | 0,008€ | 0,15% | 5,213€ | 5,208€ | 13:05 26/04/24 |
| ISHS DEC EUR-ACC | 5,148€ | 0,005€ | 0,06% | 5,148€ | 5,148€ | 09:04 26/04/24 |
| ISHS DEC USD-ACC | 95,935€ | 0,058€ | -0,13% | 95,960€ | 95,788€ | 12:05 26/04/24 |
| ISHS DEC USD-ACC | 96,750€ | -0,131€ | -0,15% | 96,750€ | 96,750€ | 09:04 26/04/24 |
| ISHS DIGI USD-ACC | 6,650€ | 0,163€ | 3,36% | 6,653€ | 6,624€ | 10:26 26/04/24 |
| L C40 (DR) ETF A | 37,750€ | 0,189€ | 0,50% | 37,898€ | 37,679€ | 13:31 26/04/24 |
| L FOR SG UC ETF MC | 128,920€ | 3,090€ | 2,46% | 128,950€ | 128,420€ | 13:09 26/04/24 |
| L PEA S&P500 U ETF | 18,302€ | 0,285€ | 1,54% | 18,307€ | 18,262€ | 13:24 26/04/24 |
| L U ETF CAC40 D EUR | 79,660€ | 0,330€ | 0,42% | 79,890€ | 79,480€ | 13:32 26/04/24 |
| L U ETF PEA CHN ENT | 8,068€ | 0,167€ | 2,11% | 8,069€ | 8,019€ | 13:31 26/04/24 |
| L U ETF PEA EX-JAP | 17,100€ | 0,308€ | 1,83% | 17,109€ | 17,001€ | 13:31 26/04/24 |
| L U ETF PEA FENDE | 11,703€ | 0,180€ | 1,56% | 11,709€ | 11,598€ | 12:54 26/04/24 |
| L U ETF PEA IND AV | 35,800€ | 0,045€ | 0,24% | 36,065€ | 35,785€ | 12:24 26/04/24 |
| L U ETF PEA KOREA | 14,944€ | -0,145€ | -0,96% | 15,020€ | 14,944€ | 17:35 27/02/24 |
| L U ETF PEA NASD100 | 65,750€ | 1,300€ | 2,02% | 65,830€ | 65,540€ | 13:30 26/04/24 |
| L U ETF PEA S&P500 | 40,846€ | 0,569€ | 1,41% | 40,891€ | 40,764€ | 13:28 26/04/24 |
| L U ETF PEA W WATER | 29,703€ | 0,393€ | 1,34% | 29,750€ | 29,558€ | 13:32 26/04/24 |
| L U ETF PEA WORLD | 29,431€ | -0,030€ | -0,10% | 29,600€ | 29,407€ | 17:35 14/03/24 |
| L UC E S.50 D.DO.SH | 0,759€ | -0,014€ | -1,93% | 0,764€ | 0,759€ | 13:07 26/04/24 |
| L UC ETF AT LGE CAP | 1,532€ | -0,001€ | -0,07% | 1,539€ | 1,530€ | 13:22 26/04/24 |
| L UC ETF D SH CAC40 | 9,858€ | -0,025€ | -0,25% | 9,866€ | 9,820€ | 11:35 26/04/24 |
| L UC ETF DAILY SH | 0,743€ | -0,006€ | -0,81% | 0,747€ | 0,738€ | 13:13 26/04/24 |
| L UC ETF EU STOXX50 | 8,552€ | -0,068€ | -0,79% | 8,560€ | 8,547€ | 10:54 26/04/24 |
| L UC ETF FTS MIB 3D | 34,020€ | 0,325€ | 0,96% | 34,020€ | 33,880€ | 12:13 26/04/24 |
| L UC ETF IND C EUR | 29,484€ | 0,081€ | 0,28% | 29,529€ | 29,380€ | 13:01 26/04/24 |
| L UC ETF S 50 D EUR | 52,980€ | 0,510€ | 0,97% | 53,000€ | 52,780€ | 13:16 26/04/24 |
| L UC ETF STX 50 LEV | 54,090€ | 1,040€ | 2,00% | 54,090€ | 53,710€ | 13:13 26/04/24 |
| LIF B EUR HYEFB DD | 101,599€ | 0,159€ | 0,16% | 101,599€ | 101,599€ | 09:04 26/04/24 |
| LIF BOF USD HYB DD | 83,550€ | 0,430€ | 0,52% | 83,550€ | 83,550€ | 09:04 26/04/24 |
| LIF DISRUP TECH C | 12,611€ | 0,207€ | 1,67% | 12,613€ | 12,579€ | 12:18 26/04/24 |
| LIF EM 1-3YIBGB CC | 101,870€ | 0,040€ | 0,04% | 101,900€ | 101,870€ | 15:36 15/02/24 |
| LIF EM 10YIBGB CC | 139,470€ | 0,180€ | 0,13% | 139,640€ | 139,470€ | 14:28 15/02/24 |
| LIF F EN DEV EU DD | 29,505€ | 0,332€ | 1,14% | 29,505€ | 29,340€ | 10:13 26/04/24 |
| LIF F EN GL DEV DD | 37,563€ | 0,123€ | -0,82% | 37,563€ | 37,563€ | 09:04 26/04/24 |
| LIF FUTU MOBILI C | 15,429€ | 0,190€ | 1,83% | 15,439€ | 15,409€ | 12:23 26/04/24 |
| LIF MILLENN C | 13,684€ | 0,122€ | 0,36% | 13,684€ | 13,684€ | 09:04 26/04/24 |
| LIF MSCI DE ESG C | 13,255€ | 0,254€ | 2,20% | 13,255€ | 13,255€ | 09:04 26/04/24 |
| LIF MSCI E V DR CC | 131,020€ | 0,960€ | 0,74% | 131,180€ | 131,020€ | 11:13 26/04/24 |
| LIF MSCI EMU GR CC | 189,000€ | 1,180€ | 0,69% | 189,220€ | 188,660€ | 12:55 26/04/24 |
| LIF MSCI EMU SC CC | 346,930€ | 4,290€ | 1,25% | 347,360€ | 344,900€ | 12:20 26/04/24 |
| LIF S EU 600 AP UC | 98,406€ | 0,557€ | 0,57% | 98,406€ | 98,406€ | 09:04 26/04/24 |
| LIF S EU 600 BR AC | 95,621€ | 1,377€ | 1,46% | 95,621€ | 94,969€ | 13:16 26/04/24 |
| LIF S EU 600 C UC | 166,563€ | 0,430€ | 0,26% | 166,563€ | 166,563€ | 09:04 26/04/24 |
| LIF S EU 600 CM UC | 91,416€ | 1,024€ | 1,19% | 91,416€ | 91,416€ | 09:04 26/04/24 |
| LIF S EU 600 FS UC | 99,528€ | 0,731€ | 0,74% | 99,782€ | 99,528€ | 09:46 26/04/24 |
| LIF S EU 600 OG AC | 59,912€ | 0,315€ | 0,53% | 60,008€ | 59,729€ | 12:30 26/04/24 |
| LIF S EU 600 T AC | 33,626€ | 0,204€ | 0,61% | 33,626€ | 33,626€ | 09:04 26/04/24 |
| LIF S EU S D30 DD | 15,614€ | 0,137€ | 0,89% | 15,636€ | 15,552€ | 13:17 26/04/24 |
| LIF SG GL G EQ CC | 13,830€ | -0,058€ | -0,42% | 13,898€ | 13,830€ | 10:42 26/04/24 |
| LIF SMART CASH UECC | 102,620€ | 0,060€ | 0,06% | 102,620€ | 102,580€ | 13:06 26/04/24 |
| LIF SMART CIT C | 13,672€ | 0,000€ | 0,42% | 13,756€ | 13,687€ | 17:55 25/04/24 |
| LIF ST EU 600 F UC | 87,637€ | 0,203€ | 0,23% | 88,141€ | 87,251€ | 13:32 26/04/24 |
| LIF ST EU 600 H AC | 146,584€ | 0,394€ | 0,27% | 146,948€ | 146,190€ | 13:25 26/04/24 |
| LIF ST EU 600 I UC | 58,995€ | 0,099€ | 0,17% | 59,394€ | 58,995€ | 12:08 26/04/24 |
| LIF ST EU 600 I UC | 106,317€ | 0,755€ | 1,40% | 106,470€ | 105,946€ | 13:32 26/04/24 |
| LIF ST EU 600 M UC | 61,782€ | -0,833€ | -1,33% | 62,672€ | 61,715€ | 17:35 27/02/24 |
| LIF ST EU 600 P UC | 141,319€ | 1,323€ | 0,95% | 141,379€ | 141,050€ | 13:07 26/04/24 |
| LIF ST EU 600 R UC | 50,841€ | -0,108€ | -0,21% | 50,865€ | 50,840€ | 09:38 27/02/24 |
| LIF ST EU 600 T UC | 95,048€ | 1,424€ | 1,52% | 95,301€ | 94,522€ | 13:27 26/04/24 |
| LIF ST EU 600 T UC | 30,514€ | 0,213€ | -0,12% | 30,514€ | 30,514€ | 09:04 26/04/24 |
| LIF ST EU 600 U UC | 63,253€ | 0,488€ | 0,78% | 63,253€ | 62,962€ | 09:43 26/04/24 |
| LIF ULDEG FM25 AC | 78,113€ | 0,460€ | 0,59% | 78,218€ | 77,980€ | 12:34 26/04/24 |
| LIF USD LIGC MHDD | 72,370€ | -0,010€ | -0,01% | 72,380€ | 72,370€ | 11:50 26/04/24 |
| LPEA OBETEUUETF ACC | 9,020€ | 0,023€ | 0,12% | 9,029€ | 9,000€ | 13:15 26/04/24 |
| LYU-LYMS WE FUE A | 6,309€ | 0,045€ | -0,16% | 6,309€ | 6,299€ | 11:47 26/04/24 |
| LYX ETF SXXT DR D | 178,500€ | 1,080€ | 0,61% | 178,900€ | 178,420€ | 14:50 15/02/24 |
| Lyxor Etf Banks | 30,713€ | 0,401€ | 1,32% | 30,724€ | 30,508€ | 13:23 26/04/24 |
| LYXOR ETF BTP DDS | 19,019€ | -0,102€ | -0,09% | 19,019€ | 19,019€ | 09:04 26/04/24 |
| LYXOR ETF BUND DDS | 41,342€ | -0,144€ | -0,45% | 41,438€ | 41,342€ | 13:10 26/04/24 |
| LYXOR ETF CAC MID | 202,300€ | 1,500€ | 0,77% | 203,050€ | 202,300€ | 10:21 26/04/24 |
| LYXOR ETF DAX DS2 | 0,961€ | -0,012€ | -1,20% | 0,964€ | 0,959€ | 11:29 26/04/24 |
| LYXOR ETF DJ GT50 | 71,264€ | 1,403€ | 2,01% | 71,457€ | 71,123€ | 12:04 26/04/24 |
| LYXOR ETF DJIA | 358,150€ | 2,250€ | 0,63% | 358,150€ | 357,900€ | 12:14 26/04/24 |
| LYXOR ETF EUR CASH | 107,801€ | 0,011€ | 0,01% | 107,804€ | 107,780€ | 13:03 26/04/24 |
| LYXOR ETF LEV CAC | 42,300€ | 0,360€ | 0,86% | 42,500€ | 40,890€ | 13:31 26/04/24 |
| LYXOR ETF LEVDAX | 156,960€ | 2,260€ | 2,63% | 156,960€ | 155,980€ | 13:11 26/04/24 |
| LYXOR ETF MSC WFIN | 260,234€ | 0,092€ | 0,04% | 260,893€ | 260,234€ | 09:49 26/04/24 |
| LYXOR ETF MSC WHC | 467,060€ | 0,740€ | 0,16% | 467,060€ | 465,480€ | 12:34 26/04/24 |
| LYXOR ETF MSC WTEC | 687,590€ | 15,720€ | 2,34% | 687,790€ | 685,010€ | 13:31 26/04/24 |
| LYXOR ETF MSCI EM | 11,849€ | 0,150€ | 1,28% | 11,849€ | 11,812€ | 13:24 26/04/24 |
| LYXOR ETF MSCI EUR | 231,980€ | 1,670€ | 0,73% | 232,040€ | 231,480€ | 13:29 26/04/24 |
| LYXOR ETF MSCI EUR | 181,650€ | 1,480€ | 0,82% | 181,650€ | 181,250€ | 13:13 26/04/24 |
| LYXOR ETF MSCI WDH | 188,180€ | 2,460€ | 1,32% | 188,300€ | 188,180€ | 11:54 26/04/24 |
| LYXOR ETF MSCI WOR | 309,530€ | 4,030€ | 1,32% | 309,530€ | 308,800€ | 13:31 26/04/24 |
| LYXOR ETF NEW ENER | 25,898€ | 0,379€ | 1,49% | 25,898€ | 25,778€ | 13:32 26/04/24 |
| LYXOR ETF SGQE | 110,060€ | 0,920€ | 0,86% | 110,060€ | 109,920€ | 11:29 26/04/24 |
| LYXOR ETF SGQI EUR | 127,140€ | 0,200€ | 0,16% | 127,380€ | 127,140€ | 11:55 26/04/24 |
| LYXOR ETF SP5 DH | 256,450€ | 3,950€ | 1,56% | 256,650€ | 256,100€ | 13:29 26/04/24 |
| LYXOR ETF SP500 | 48,674€ | 0,702€ | 1,46% | 48,704€ | 48,567€ | 13:21 26/04/24 |
| LYXOR ETF SX300 | 262,150€ | 2,500€ | 0,96% | 262,150€ | 262,050€ | 10:20 26/04/24 |
| LYXOR ETF T B 10Y | 104,590€ | -0,310€ | -0,45% | 104,590€ | 104,590€ | 09:04 26/04/24 |
| LYXOR ETF TOPIX | 155,620€ | 1,080€ | 0,70% | 156,000€ | 155,360€ | 11:36 26/04/24 |
| LYXOR ETF TOPIX DH | 213,300€ | 3,000€ | 1,43% | 213,300€ | 213,300€ | 09:04 26/04/24 |
| LYXOR ETF W WATER | 64,610€ | 0,477€ | 0,74% | 64,610€ | 64,413€ | 13:01 26/04/24 |
| Lyxor Lev Nasdaq | 915,400€ | 37,400€ | 4,26% | 916,900€ | 909,800€ | 13:25 26/04/24 |
| Lyxor Msci W Cstr | 10,333€ | 0,026€ | 0,20% | 10,333€ | 10,303€ | 10:42 26/04/24 |
| MEL BTC EQ U UE | 10,800€ | 0,223€ | 2,11% | 10,939€ | 10,800€ | 11:00 26/04/24 |
| MU L EUR PAC C | 27,980€ | -0,105€ | -0,38% | 27,980€ | 27,980€ | 09:04 08/02/24 |
| MU LY C G ETF ACCC | 9,200€ | 0,014€ | -0,08% | 9,200€ | 9,200€ | 09:04 26/04/24 |
| MU UN LY EU GO ACCC | 7,288€ | 0,014€ | 0,19% | 7,288€ | 7,288€ | 09:04 26/04/24 |
| MUL L MSCI KUE AC | 62,775€ | 0,530€ | 1,40% | 62,775€ | 62,640€ | 12:13 26/04/24 |
| MUL L 1-3Y IG CC | 120,930€ | 0,050€ | 0,04% | 121,000€ | 120,880€ | 12:38 26/04/24 |
| MUL L 10-15Y IG CC | 190,760€ | 0,760€ | 0,40% | 190,930€ | 190,570€ | 12:21 26/04/24 |
| MUL L 3-5Y IG CC | 143,240€ | 0,140€ | 0,10% | 143,240€ | 143,150€ | 11:38 26/04/24 |
| MUL L CHE HUE AC | 77,908€ | 1,895€ | 2,49% | 77,996€ | 77,607€ | 13:01 26/04/24 |
| MUL L EU PAC C | 30,220€ | 0,225€ | 0,75% | 30,220€ | 30,120€ | 13:07 26/04/24 |
| MUL L LC MW E C | 16,272€ | 0,200€ | 1,30% | 16,283€ | 16,235€ | 13:23 26/04/24 |
| MUL L MSCI INDO ACC | 128,100€ | -3,088€ | -2,21% | 130,612€ | 127,561€ | 13:08 26/04/24 |
| MUL L SP EEDADR CC | 10,214€ | 0,064€ | 0,75% | 10,214€ | 10,214€ | 09:04 26/04/24 |
| MUL LEGB 5-7Y DD | 145,063€ | 0,153€ | -0,10% | 145,063€ | 145,063€ | 09:04 26/04/24 |
| MUL LM BR AC | 20,096€ | -0,072€ | -0,05% | 20,219€ | 20,096€ | 11:56 26/04/24 |
| MUL LM EEE RUS AC | 24,430€ | 0,300€ | 1,24% | 24,480€ | 24,400€ | 12:24 26/04/24 |
| MUL LM TAI AC | 41,103€ | 0,530€ | 1,38% | 41,271€ | 41,034€ | 12:50 26/04/24 |
| MUL LM TUR AC | 48,711€ | 1,050€ | 1,98% | 48,711€ | 48,053€ | 12:40 26/04/24 |
| MUL LM WRLD ETL AC | 322.640.000,000€ | - | - | - | - | 17:55 02/02/24 |
| MUL LMAA PEJUE AC | 62,616€ | 0,713€ | 1,23% | 62,690€ | 62,489€ | 12:57 26/04/24 |
| MUL LMEELDUE C | 33,058€ | 0,283€ | 0,86% | 33,058€ | 32,969€ | 13:21 26/04/24 |
| MUL LN100 UE DD | 66,113€ | 1,274€ | 1,96% | 66,220€ | 65,956€ | 13:27 26/04/24 |
| MUL LUCS2-10 AC | 87,343€ | -0,259€ | -0,46% | 87,413€ | 87,200€ | 11:38 26/04/24 |
| MUL LY 1-3Y DR AC | 96,358€ | 0,007€ | -0,08% | 96,358€ | 96,358€ | 09:04 26/04/24 |
| MUL LY 3-5Y DR AC | 101,893€ | 0,061€ | 0,06% | 101,893€ | 101,893€ | 09:04 26/04/24 |
| MUL LY AM IN GR CC | 163,150€ | 0,000€ | -0,47% | 163,990€ | 163,220€ | 17:55 25/04/24 |
| MUL LY CTRCCT AC | 23,530€ | 0,196€ | 0,84% | 23,570€ | 23,525€ | 13:23 26/04/24 |
| MUL LY DAX | 166,460€ | 1,200€ | 0,73% | 166,460€ | 166,000€ | 13:11 26/04/24 |
| MUL LY DDSSP500 CC | 6,839€ | -0,214€ | -2,94% | 6,859€ | 6,823€ | 13:18 26/04/24 |
| MUL LY E15+Y IG CC | 177,880€ | 0,670€ | 0,33% | 177,880€ | 177,880€ | 09:04 26/04/24 |
| MUL LY E210Y IB CC | 115,200€ | 0,110€ | 0,20% | 115,200€ | 115,100€ | 11:18 26/04/24 |
| MUL LY E57Y ING CC | 150,570€ | 0,330€ | 0,22% | 150,570€ | 150,430€ | 09:47 26/04/24 |
| MUL LY E710Y IG CC | 160,400€ | 0,570€ | 0,36% | 160,400€ | 160,090€ | 13:25 26/04/24 |
| MUL LY ECB AC | 143,417€ | 0,238€ | 0,17% | 143,609€ | 143,381€ | 13:14 26/04/24 |
| MUL LY ECBEF AC | 127,769€ | 0,106€ | 0,08% | 127,769€ | 127,667€ | 11:40 26/04/24 |
| MUL LY ELHYBB CC | 119,510€ | 0,200€ | 0,04% | 119,810€ | 119,510€ | 09:40 26/04/24 |
| MUL LY EMU DR DD | 62,770€ | 0,450€ | 0,45% | 62,820€ | 62,770€ | 09:51 26/04/24 |
| MUL LY EUHRMWGB CC | 123,070€ | 0,140€ | 0,09% | 123,070€ | 123,070€ | 09:04 26/04/24 |
| MUL LY EUS BDUE AC | 162,044€ | 2,084€ | 1,30% | 162,047€ | 160,743€ | 13:30 26/04/24 |
| MUL LY FT AUGIL DD | 162,070€ | 0,530€ | 0,25% | 162,070€ | 162,070€ | 09:04 26/04/24 |
| MUL LY FTSE 100 CC | 16,018€ | 0,072€ | 0,45% | 16,046€ | 16,010€ | 13:26 26/04/24 |
| MUL LY FTSE AUG DD | 117,930€ | 0,150€ | -0,01% | 117,930€ | 117,930€ | 09:04 26/04/24 |
| MUL LY GBP LCLD DD | 136,920€ | 0,220€ | 0,01% | 136,920€ | 136,920€ | 09:04 26/04/24 |
| MUL LY GR BD DR CC | 46,676€ | 0,075€ | 0,16% | 46,676€ | 46,620€ | 10:20 26/04/24 |
| MUL LY INF L IG CC | 162,800€ | 0,220€ | 0,13% | 162,860€ | 162,640€ | 13:24 26/04/24 |
| MUL LY M ACW AC | 422,025€ | 4,006€ | 0,96% | 423,057€ | 422,025€ | 11:05 26/04/24 |
| MUL LY SP500 CC | 335,460€ | 4,630€ | 1,40% | 335,830€ | 335,000€ | 12:23 26/04/24 |
| MUL LY U10Y IB CC | 119,810€ | -0,030€ | 0,09% | 119,810€ | 119,810€ | 09:04 26/04/24 |
| MUL LY UT 1-3Y DD | 90,710€ | -0,110€ | -0,21% | 90,710€ | 90,710€ | 09:04 26/04/24 |
| MUL LY UT 5-7Y DD | 96,730€ | -0,030€ | -0,03% | 96,800€ | 96,730€ | 13:24 26/04/24 |
| MUL LYCO EMU DR AC | 13,554€ | 0,134€ | 1,00% | 13,554€ | 13,554€ | 09:04 26/04/24 |
| MUL LYFTSE 100 CMHC | 147,780€ | 0,840€ | 0,68% | 147,980€ | 147,560€ | 12:00 26/04/24 |
| MULT LYXOR MSCI C | 120,616€ | 1,753€ | 1,39% | 120,618€ | 120,561€ | 10:00 26/04/24 |
| MULTI MSCI ECC C | 33,225€ | -0,020€ | -0,06% | 33,345€ | 33,225€ | 15:24 27/02/24 |
| MUUF-LYMNE EFDU ACC | 12,602€ | 0,225€ | 0,06% | 12,602€ | 12,522€ | 09:27 26/04/24 |
| OL BL AP PAB UE1CC | 101,040€ | 1,391€ | -0,34% | 101,040€ | 101,040€ | 09:04 26/04/24 |
| OL MSCI EEX ENR 1CC | 154,218€ | 1,091€ | 0,22% | 154,218€ | 154,218€ | 09:04 26/04/24 |
| OL MSCI EMU NR 1CC | 148,000€ | 1,480€ | 0,22% | 148,000€ | 148,000€ | 09:04 26/04/24 |
| OL MSCI JAP NR 1CC | 131,977€ | 0,845€ | 0,32% | 131,977€ | 131,977€ | 09:04 26/04/24 |
| OL MSCI JAPNR HI1CC | 165,492€ | 2,246€ | 0,89% | 166,057€ | 165,492€ | 11:17 26/04/24 |
| OL SHBCEUSVTR UE1CC | 509,900€ | 3,900€ | 0,24% | 509,900€ | 509,900€ | 09:04 26/04/24 |
| OSS BLOO EUR-1A-ACC | 109,718€ | 1,296€ | 0,65% | 109,718€ | 109,718€ | 09:04 26/04/24 |
| OSS BLOO EUR-1A-ACC | 118,051€ | 1,421€ | 0,40% | 118,051€ | 118,051€ | 09:04 26/04/24 |
| OSS BLOO EUR-1A-ACC | 124,139€ | 1,243€ | 0,23% | 124,139€ | 124,139€ | 09:04 26/04/24 |
| OSS SBCG SV UE1CC | 119,194€ | 1,014€ | -0,51% | 119,194€ | 119,194€ | 09:04 26/04/24 |
| OSSIAM EURP EQUI W | 119,060€ | 0,860€ | -0,37% | 119,060€ | 119,060€ | 09:04 26/04/24 |
| PAR ECPI ME UETFC | 8,395€ | 0,043€ | -1,21% | 8,395€ | 8,395€ | 09:04 26/04/24 |
| PAR JPM IG BD UEC | 7,855€ | 0,018€ | -0,02% | 7,855€ | 7,855€ | 09:04 26/04/24 |
| PAR JPM IG BD UED | 7,556€ | 0,018€ | -0,02% | 7,556€ | 7,556€ | 09:04 26/04/24 |
| POSH EUR CAS EUR-AC | 103,115€ | 0,015€ | 0,01% | 103,115€ | 103,115€ | 09:04 26/04/24 |
| POSH FTSE WORLD USD | 25,190€ | 0,175€ | 0,44% | 25,190€ | 25,190€ | 09:04 26/04/24 |
| POW S&P 500 GVM USD | 48,680€ | 0,505€ | 0,85% | 48,885€ | 48,680€ | 10:57 26/04/24 |
| POW US BUY ARCH USD | 47,290€ | 0,180€ | -0,90% | 47,290€ | 47,290€ | 09:04 26/04/24 |
| POWSH EM HIG USD | 21,680€ | 0,085€ | 0,18% | 21,680€ | 21,680€ | 09:04 26/04/24 |
| POWSH US HY ETF USD | 19,797€ | 0,074€ | -0,27% | 19,797€ | 19,797€ | 09:04 26/04/24 |
| POWSHS DIV EUR | 25,370€ | 0,150€ | 0,00% | 25,370€ | 25,370€ | 09:04 26/04/24 |
| POWSHS EQQQ NQ USD | 400,850€ | 7,200€ | 1,83% | 401,800€ | 400,400€ | 12:57 26/04/24 |
| POWSHS FTSE E-M EUR | 7,886€ | 0,064€ | 0,65% | 7,886€ | 7,886€ | 09:04 26/04/24 |
| POWSHS FTSE EUR EUR | 11,862€ | 0,072€ | 0,39% | 11,862€ | 11,862€ | 09:04 26/04/24 |
| PS FTSE RAFIUS1000 | 28,675€ | 0,150€ | -0,31% | 28,675€ | 28,675€ | 09:04 26/04/24 |
| PS S&P 500 DIV USD | 30,575€ | 0,020€ | -1,18% | 30,575€ | 30,545€ | 11:34 26/04/24 |
| SPD MSCI EMU EUR-AC | 74,730€ | 0,560€ | 0,04% | 74,730€ | 74,730€ | 09:04 26/04/24 |
| SPDR BAR EUR HG EUR | 51,176€ | 0,128€ | 0,05% | 51,176€ | 51,176€ | 09:04 26/04/24 |
| SPDR S&P 400 USD-AC | 81,990€ | 0,380€ | -0,88% | 81,990€ | 81,990€ | 09:04 26/04/24 |
| SPDR S&P 500 USD | 473,800€ | 6,400€ | 1,38% | 474,200€ | 473,800€ | 13:30 26/04/24 |
| SPDR S&P EUR EUR | 23,585€ | 0,155€ | 0,66% | 23,630€ | 23,505€ | 13:16 26/04/24 |
| SPDR US LV USD-AC | 66,027€ | -0,040€ | 0,04% | 66,027€ | 66,027€ | 09:04 26/04/24 |
| SSGA 2000 SM USD-AC | 52,780€ | 0,280€ | 0,65% | 52,820€ | 52,670€ | 12:59 26/04/24 |
| SSGA BAR EU GOV EUR | 50,792€ | 0,004€ | -0,06% | 50,792€ | 50,792€ | 09:04 26/04/24 |
| SSGA BR EURO CR EUR | 29,640€ | 0,014€ | 0,05% | 29,678€ | 29,640€ | 13:21 26/04/24 |
| SSGA EUR LOW EUR-AC | 46,915€ | 0,255€ | -0,22% | 46,915€ | 46,915€ | 09:04 26/04/24 |
| SSGA MSCI DI EUR-AC | 180,380€ | 0,960€ | 0,65% | 181,340€ | 180,200€ | 10:32 26/04/24 |
| SSGA MSCI EN EUR-AC | 217,950€ | 0,300€ | 0,11% | 218,200€ | 217,800€ | 12:41 26/04/24 |
| SSGA MSCI ST EUR-AC | 214,400€ | 1,250€ | 0,75% | 214,400€ | 214,400€ | 09:04 26/04/24 |
| SSGA SPDR EU EUR-AC | 299,402€ | -0,206€ | 0,02% | 299,402€ | 299,402€ | 09:04 26/04/24 |
| SSGA SPDR FI EUR-AC | 81,560€ | 0,730€ | 1,43% | 81,560€ | 81,260€ | 13:13 26/04/24 |
| SSGA SPDR HE EUR-AC | 216,550€ | 0,400€ | 0,19% | 217,100€ | 216,550€ | 10:06 26/04/24 |
| SSGA SPDR IN EUR-AC | 301,000€ | 2,650€ | 0,32% | 301,000€ | 301,000€ | 09:04 26/04/24 |
| SSGA SPDR MA EUR-AC | 309,250€ | 1,550€ | 0,77% | 310,550€ | 309,250€ | 11:40 26/04/24 |
| SSGA SPDR SM EUR-AC | 295,550€ | 3,000€ | 1,13% | 296,000€ | 292,100€ | 12:09 26/04/24 |
| SSGA SPDR TE EUR-AC | 135,900€ | 1,380€ | 0,65% | 136,100€ | 135,900€ | 09:22 26/04/24 |
| SSGA SPDR TE EUR-AC | 61,560€ | 0,460€ | 0,75% | 61,560€ | 61,560€ | 09:04 26/04/24 |
| SSGA SPDR UT EUR-AC | 156,920€ | 1,140€ | 0,73% | 157,200€ | 156,640€ | 12:02 26/04/24 |
| STOXX 600 EASYETF | 15,672€ | 0,126€ | 0,80% | 15,676€ | 15,634€ | 13:29 26/04/24 |
| STOXX 600 EASYETF | 14,314€ | 0,122€ | 0,82% | 14,314€ | 14,268€ | 13:10 26/04/24 |
| VA FTSE JAP ETF USD | 32,805€ | 0,165€ | 0,51% | 32,890€ | 32,805€ | 11:11 26/04/24 |
| VAN EM GOVER BD USD | 38,332€ | 0,080€ | 0,34% | 38,378€ | 38,267€ | 11:20 26/04/24 |
| VAN FTSE AS ETF USD | 23,188€ | 0,195€ | 0,87% | 23,189€ | 23,135€ | 10:57 26/04/24 |
| VAN FTSE EM MA USD | 53,660€ | 0,700€ | 1,32% | 53,760€ | 53,520€ | 12:03 26/04/24 |
| VAN FTSE EU ETF EUR | 39,350€ | 0,279€ | 0,71% | 39,403€ | 39,330€ | 12:04 26/04/24 |
| VAN S&P 500 ETF USD | 89,824€ | 1,203€ | 1,36% | 89,990€ | 89,668€ | 12:10 26/04/24 |
| VANG FTSE ALL USD | 116,260€ | 1,300€ | 1,13% | 116,420€ | 116,100€ | 12:10 26/04/24 |
| VN HG DV ETF USD | 60,400€ | 0,244€ | 0,41% | 60,465€ | 60,336€ | 12:09 26/04/24 |
| WIS ART ETF USD-ACC | 56,241€ | 0,804€ | 0,91% | 56,241€ | 56,031€ | 09:37 26/04/24 |
| WIS BTRY USD-ACC | 28,330$ | 0,481$ | 0,57% | 28,330$ | 28,330$ | 09:04 26/04/24 |
| WIS CLO COMP USD-AC | 29,726$ | 0,365$ | -0,96% | 29,726$ | 29,726$ | 09:04 26/04/24 |
| WIS EUR QUA EUR-AC | 24,960€ | 0,240€ | 0,28% | 24,960€ | 24,960€ | 09:04 26/04/24 |
| WIS GLB QLTY USD-AC | 34,745$ | 0,212$ | -0,14% | 34,745$ | 34,745$ | 09:04 26/04/24 |
| WIS US QLTY USD-ACC | 39,329$ | 0,267$ | -0,05% | 39,329$ | 39,321$ | 11:11 26/04/24 |
| WISD CYBERS USD-ACC | 23,090$ | 0,381$ | 0,13% | 23,095$ | 22,968$ | 10:01 26/04/24 |