- 7.507,050
- 1,08%
CAC 40
7.507,050
80,030
1,08%
VARIATION AUJOURD'HUI
7.427,470
7.517,010
CLôTURE:7.427,020
7.507,050
OUVERTURE:7.444,410
Classement annuel
6.773,820
8.259,190
Dernière Session
Marché
- Volume: -
- Plus haut: 7.517,010
- Plus bas: 7.427,470
- Variation annuelle: -38,632
- Plus haut annuelle: 8.259,190
- Plus bas annuelle: 6.773,820
Dernières informations du CAC 40
Composition CAC 40
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| ACCOR | 36,140€ | -2,22% |
|
462.198 | 8.714,39m€ | 16:38 26/07/24 |
| AIR LIQUIDE | 167,400€ | 1,57% |
|
284.114 | 96.477,46m€ | 16:38 26/07/24 |
| AIRBUS GROUP | 130,240€ | 0,99% |
|
516.712 | 103.694,09m€ | 16:38 26/07/24 |
| ARCELORMITTAL REG | 20,770€ | 0,00% |
|
622.911 | 17.789,61m€ | 16:36 26/07/24 |
| AXA | 32,400€ | 0,50% |
|
1.013.228 | 73.437,70m€ | 16:38 26/07/24 |
| BNP PARIBAS-A- | 64,710€ | 0,23% |
|
770.358 | 72.937,29m€ | 16:38 26/07/24 |
| BOUYGUES | 32,350€ | 0,90% |
|
383.005 | 12.256,93m€ | 16:38 26/07/24 |
| CAP GEMINI | 187,250€ | -3,28% |
|
553.653 | 32.044,70m€ | 16:38 26/07/24 |
| CARREFOUR | 13,855€ | 0,29% |
|
738.059 | 9.379,70m€ | 16:37 26/07/24 |
| CREDIT AGRICOLE | 13,880€ | 0,07% |
|
1.362.495 | 41.954,14m€ | 16:38 26/07/24 |
| DANONE | 58,980€ | 0,99% |
|
359.735 | 39.971,37m€ | 16:37 26/07/24 |
| DASSAULT SYST. | 35,000€ | 4,04% |
|
1.243.722 | 47.046,00m€ | 16:38 26/07/24 |
| EDENRED | 37,550€ | -0,19% |
|
352.955 | 9.387,01m€ | 16:38 26/07/24 |
| ENGIE | 14,430€ | 1,19% |
|
1.085.778 | 35.092,46m€ | 16:38 26/07/24 |
| ESSILOR INTL | 207,200€ | 7,44% |
|
459.861 | 94.710,62m€ | 16:38 26/07/24 |
| EUROFINS SCIENTIFIC | 53,600€ | 2,92% |
|
191.200 | 10.378,53m€ | 16:38 26/07/24 |
| HERMES INTL | 2.078,000€ | 3,54% |
|
74.629 | 218.000,84m€ | 16:38 26/07/24 |
| KERING | 282,050€ | 1,40% |
|
122.380 | 34.872,54m€ | 16:37 26/07/24 |
| L'OREAL | 398,000€ | 1,44% |
|
106.770 | 212.794,00m€ | 16:38 26/07/24 |
| LEGRAND | 94,120€ | 1,66% |
|
90.478 | 24.698,30m€ | 16:38 26/07/24 |
| LVMH | 660,100€ | 1,15% |
|
182.867 | 329.593,38m€ | 16:38 26/07/24 |
| MICHELIN | 36,330€ | 0,58% |
|
775.598 | 25.938,68m€ | 16:38 26/07/24 |
| ORANGE | 10,270€ | 0,00% |
|
2.041.346 | 27.292,18m€ | 16:38 26/07/24 |
| PERNOD RICARD | 127,400€ | 1,11% |
|
136.737 | 32.109,42m€ | 16:37 26/07/24 |
| PUBLICIS GROUPE | 97,680€ | 0,21% |
|
111.790 | 26.141,42m€ | 16:38 26/07/24 |
| RENAULT | 44,170€ | 0,41% |
|
655.100 | 13.135,98m€ | 16:38 26/07/24 |
| SAFRAN | 201,700€ | 1,10% |
|
188.201 | 86.135,73m€ | 16:38 26/07/24 |
| SAINT GOBAIN | 79,800€ | 4,48% |
|
671.221 | 40.028,14m€ | 16:38 26/07/24 |
| SANOFI | 96,880€ | -0,63% |
|
728.247 | 122.813,86m€ | 16:38 26/07/24 |
| SCHNEIDER ELECTRIC | 219,100€ | 1,41% |
|
333.618 | 125.918,41m€ | 16:38 26/07/24 |
| SOCIETE GENERALE | 23,925€ | 0,02% |
|
460.402 | 19.219,32m€ | 16:38 26/07/24 |
| STELLANTIS BR | 16,082€ | -3,63% |
|
2.542.843 | 48.980,75m€ | 16:38 26/07/24 |
| STMICROELECTRONICS | 30,685€ | -3,99% |
|
2.907.752 | 28.126,72m€ | 16:38 26/07/24 |
| TELEPERFORMANCE | 104,950€ | 2,29% |
|
122.712 | 6.337,45m€ | 16:37 26/07/24 |
| THALES | 144,200€ | 0,87% |
|
85.162 | 30.291,28m€ | 16:38 26/07/24 |
| TOTALENERGIES | 62,060€ | 0,15% |
|
1.574.203 | 149.567,26m€ | 16:38 26/07/24 |
| UNIB-RODAM-WES STPL | 68,520€ | -1,35% |
|
162.131 | 9.554,80m€ | 16:38 26/07/24 |
| VEOLIA ENVIRONN. | 29,030€ | 1,22% |
|
524.618 | 21.058,31m€ | 16:36 26/07/24 |
| VINCI | 108,400€ | 3,78% |
|
705.497 | 63.648,35m€ | 16:38 26/07/24 |
| VIVENDI | 9,974€ | -1,20% |
|
3.154.365 | 10.194,13m€ | 16:38 26/07/24 |