- 7.449,440
- -0,21%
CAC 40
7.449,440
-15,810
-0,21%
VARIATION AUJOURD'HUI
7.430,060
7.480,600
CLôTURE:7.465,250
7.449,440
OUVERTURE:7.432,170
Classement annuel
6.773,820
8.259,190
Dernière Session
Marché
- Volume: -
- Plus haut: 7.480,600
- Plus bas: 7.430,060
- Variation annuelle: 86,247
- Plus haut annuelle: 8.259,190
- Plus bas annuelle: 6.773,820
Dernières informations du CAC 40
Composition CAC 40
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| ACCOR | 38,350€ | 0,00% |
|
411.950 | 9.342,94m€ | 17:55 16/09/24 |
| AIR LIQUIDE | 169,520€ | -0,41% |
|
367.258 | 98.013,13m€ | 17:55 16/09/24 |
| AIRBUS GROUP | 129,420€ | -0,83% |
|
737.384 | 102.537,35m€ | 17:55 16/09/24 |
| ARCELORMITTAL REG | 20,510€ | -0,10% |
|
1.223.726 | 17.491,13m€ | 17:55 16/09/24 |
| AXA | 36,190€ | 0,30% |
|
2.446.479 | 79.643,50m€ | 17:55 16/09/24 |
| BNP PARIBAS-A- | 63,290€ | -0,13% |
|
1.078.696 | 71.569,01m€ | 17:55 16/09/24 |
| BOUYGUES | 32,040€ | 1,23% |
|
590.546 | 12.150,95m€ | 17:55 16/09/24 |
| CAP GEMINI | 190,150€ | -1,55% |
|
234.171 | 32.821,43m€ | 17:55 16/09/24 |
| CARREFOUR | 15,345€ | 0,82% |
|
1.921.476 | 10.403,44m€ | 17:55 16/09/24 |
| CREDIT AGRICOLE | 14,260€ | 0,18% |
|
2.273.925 | 43.365,10m€ | 17:55 16/09/24 |
| DANONE | 65,300€ | 0,34% |
|
1.070.672 | 44.374,88m€ | 17:55 16/09/24 |
| DASSAULT SYST. | 35,500€ | -1,83% |
|
1.024.381 | 47.443,96m€ | 17:55 16/09/24 |
| EDENRED | 35,570€ | -1,33% |
|
370.210 | 8.877,85m€ | 17:55 16/09/24 |
| ENGIE | 15,970€ | 0,69% |
|
3.426.520 | 38.891,50m€ | 17:55 16/09/24 |
| ESSILOR INTL | 208,100€ | -0,34% |
|
355.369 | 95.167,94m€ | 17:55 16/09/24 |
| EUROFINS SCIENTIFIC | 52,400€ | -0,34% |
|
215.127 | 10.112,21m€ | 17:55 16/09/24 |
| HERMES INTL | 1.896,000€ | -1,04% |
|
53.678 | 200.159,61m€ | 17:55 16/09/24 |
| KERING | 225,550€ | -1,51% |
|
247.990 | 27.837,56m€ | 17:55 16/09/24 |
| L'OREAL | 365,900€ | -0,20% |
|
395.694 | 195.740,36m€ | 17:55 16/09/24 |
| LEGRAND | 102,500€ | 0,54% |
|
418.861 | 26.880,19m€ | 17:55 16/09/24 |
| LVMH | 603,600€ | -0,74% |
|
338.885 | 301.885,53m€ | 17:55 16/09/24 |
| MICHELIN | 36,230€ | 0,22% |
|
943.732 | 25.902,94m€ | 17:55 16/09/24 |
| ORANGE | 10,905€ | 0,32% |
|
3.472.468 | 29.007,92m€ | 17:55 16/09/24 |
| PERNOD RICARD | 126,300€ | 0,44% |
|
273.909 | 31.995,42m€ | 17:55 16/09/24 |
| PUBLICIS GROUPE | 96,700€ | 0,21% |
|
263.248 | 25.985,56m€ | 17:55 16/09/24 |
| RENAULT | 38,770€ | -0,95% |
|
1.216.760 | 11.465,15m€ | 17:55 16/09/24 |
| SAFRAN | 203,300€ | 0,00% |
|
388.524 | 86.862,07m€ | 17:55 16/09/24 |
| SAINT GOBAIN | 78,660€ | -0,20% |
|
461.589 | 39.645,10m€ | 17:55 16/09/24 |
| SANOFI | 103,320€ | -0,08% |
|
1.256.021 | 131.089,10m€ | 17:55 16/09/24 |
| SCHNEIDER ELECTRIC | 227,150€ | -0,02% |
|
358.680 | 130.753,68m€ | 17:55 16/09/24 |
| SOCIETE GENERALE | 22,275€ | 0,59% |
|
1.221.064 | 18.088,09m€ | 17:55 16/09/24 |
| STELLANTIS BR | 13,574€ | -0,26% |
|
1.864.435 | 41.035,96m€ | 17:55 16/09/24 |
| STMICROELECTRONICS | 24,890€ | -3,36% |
|
2.344.790 | 22.681,81m€ | 17:55 16/09/24 |
| TELEPERFORMANCE | 99,800€ | -1,24% |
|
92.636 | 6.061,73m€ | 17:55 16/09/24 |
| THALES | 147,650€ | -0,24% |
|
105.631 | 31.037,53m€ | 17:55 16/09/24 |
| TOTALENERGIES | 61,220€ | 0,25% |
|
2.240.585 | 146.785,95m€ | 17:55 16/09/24 |
| UNIB-RODAM-WES STPL | 77,500€ | 1,28% |
|
272.762 | 10.800,72m€ | 17:55 16/09/24 |
| VEOLIA ENVIRONN. | 30,120€ | 1,14% |
|
1.310.536 | 21.871,59m€ | 17:55 16/09/24 |
| VINCI | 109,600€ | 0,09% |
|
657.757 | 64.501,71m€ | 17:55 16/09/24 |
| VIVENDI | 10,100€ | 0,10% |
|
1.085.813 | 10.402,17m€ | 17:55 16/09/24 |