- 6.997,050
- -1,01%
CAC 40
6.997,050
-71,110
-1,01%
VARIATION AUJOURD'HUI
6.989,770
7.075,490
CLôTURE:7.068,160
6.997,050
OUVERTURE:7.031,590
Classement annuel
5.654,440
7.581,260
Dernière Session
Marché
- Volume: -
- Plus haut: 7.075,490
- Plus bas: 6.989,770
- Variation annuelle: 1.261,193
- Plus haut annuelle: 7.581,260
- Plus bas annuelle: 5.654,440
Dernières informations du CAC 40
Composition CAC 40
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AIR LIQUIDE | 156,160€ | -0,71% |
|
501.065 | 81.798,85m€ | 17:55 03/10/23 |
| AIRBUS GROUP | 124,320€ | -0,99% |
|
834.710 | 98.261,98m€ | 17:55 03/10/23 |
| ALSTOM | 21,690€ | -2,25% |
|
1.058.471 | 8.546,63m€ | 17:55 03/10/23 |
| ARCELORMITTAL REG | 22,950€ | -2,51% |
|
2.537.456 | 19.571,98m€ | 17:55 03/10/23 |
| AXA | 27,305€ | -1,37% |
|
3.459.756 | 61.573,29m€ | 17:55 03/10/23 |
| BNP PARIBAS-A- | 58,800€ | -1,49% |
|
2.670.595 | 68.996,91m€ | 17:55 03/10/23 |
| BOUYGUES | 32,050€ | -2,23% |
|
842.939 | 12.223,78m€ | 17:55 03/10/23 |
| CAP GEMINI | 160,900€ | -2,13% |
|
436.592 | 28.588,97m€ | 17:55 03/10/23 |
| CARREFOUR | 16,010€ | -0,71% |
|
1.254.132 | 11.526,94m€ | 17:55 03/10/23 |
| CREDIT AGRICOLE | 11,360€ | -1,53% |
|
2.719.092 | 35.216,39m€ | 17:29 03/10/23 |
| DANONE | 51,890€ | 0,62% |
|
1.174.286 | 35.169,65m€ | 17:55 03/10/23 |
| DASSAULT SYST. | 35,190€ | -1,44% |
|
773.371 | 47.029,67m€ | 17:55 03/10/23 |
| EDENRED | 52,420€ | -0,68% |
|
538.144 | 13.173,26m€ | 17:29 03/10/23 |
| ENGIE | 14,002€ | -1,93% |
|
7.031.783 | 34.098,86m€ | 17:55 03/10/23 |
| ESSILOR INTL | 162,420€ | -0,76% |
|
412.878 | 73.673,28m€ | 17:55 03/10/23 |
| EUROFINS SCIENTIFIC | 52,000€ | -0,65% |
|
310.451 | 10.026,34m€ | 17:55 03/10/23 |
| HERMES INTL | 1.705,600€ | -1,17% |
|
55.651 | 180.059,19m€ | 17:55 03/10/23 |
| KERING | 421,650€ | -1,78% |
|
179.216 | 52.314,44m€ | 17:55 03/10/23 |
| L'OREAL | 391,850€ | -0,47% |
|
275.213 | 210.028,65m€ | 17:55 03/10/23 |
| LEGRAND | 87,180€ | -0,07% |
|
444.472 | 23.261,17m€ | 17:55 03/10/23 |
| LVMH | 705,300€ | -1,16% |
|
319.819 | 358.914,40m€ | 17:55 03/10/23 |
| MICHELIN | 28,590€ | -1,92% |
|
1.127.656 | 20.416,64m€ | 17:55 03/10/23 |
| ORANGE | 10,784€ | -1,03% |
|
5.113.620 | 28.686,05m€ | 17:55 03/10/23 |
| PERNOD RICARD | 158,900€ | 1,21% |
|
478.773 | 40.619,88m€ | 17:55 03/10/23 |
| PUBLICIS GROUPE | 70,040€ | -0,85% |
|
338.431 | 18.821,39m€ | 17:55 03/10/23 |
| RENAULT | 35,945€ | -5,89% |
|
1.459.914 | 10.629,74m€ | 17:55 03/10/23 |
| SAFRAN | 144,800€ | -1,01% |
|
653.888 | 61.867,33m€ | 17:55 03/10/23 |
| SAINT GOBAIN | 54,120€ | -1,08% |
|
1.308.268 | 27.817,48m€ | 17:55 03/10/23 |
| SANOFI | 101,560€ | -0,26% |
|
1.385.370 | 128.425,25m€ | 17:55 03/10/23 |
| SCHNEIDER ELECTRIC | 154,660€ | -0,14% |
|
729.231 | 88.663,54m€ | 17:38 03/10/23 |
| SOCIETE GENERALE | 22,430€ | -1,86% |
|
3.143.891 | 18.409,59m€ | 17:55 03/10/23 |
| STELLANTIS BR | 17,808€ | -1,64% |
|
2.136.627 | 56.283,66m€ | 17:55 03/10/23 |
| STMICROELECTRONICS | 40,355€ | -1,69% |
|
997.685 | 36.774,78m€ | 17:55 03/10/23 |
| TELEPERFORMANCE | 114,000€ | -2,36% |
|
224.523 | 6.786,51m€ | 17:55 03/10/23 |
| THALES | 131,100€ | -0,57% |
|
215.447 | 27.558,55m€ | 17:55 03/10/23 |
| TOTALENERGIES | 61,280€ | -0,44% |
|
4.937.929 | 147.822,79m€ | 17:55 03/10/23 |
| UNIB-RODAM-WES STPL | 45,000€ | -4,05% |
|
423.020 | 6.256,86m€ | 17:55 03/10/23 |
| VEOLIA ENVIRONN. | 26,160€ | -1,51% |
|
2.452.045 | 18.714,44m€ | 17:55 03/10/23 |
| VINCI | 101,460€ | -2,16% |
|
532.087 | 61.949,64m€ | 17:29 03/10/23 |
| WORLDLINE | 24,820€ | -3,49% |
|
807.383 | 7.299,47m€ | 17:55 03/10/23 |