- 8.090,280
- 0,92%
CAC 40
8.099,230
82,580
1,03%
VARIATION AUJOURD'HUI
8.024,620
8.099,230
CLôTURE:8.016,650
8.099,230
OUVERTURE:8.072,230
Classement annuel
6.773,820
8.253,590
Dernière Session
Marché
- Volume: -
- Plus haut: 8.099,230
- Plus bas: 8.024,620
- Variation annuelle: 538,299
- Plus haut annuelle: 8.253,590
- Plus bas annuelle: 6.773,820
Dernières informations du CAC 40
Composition CAC 40
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| ACCOR | 42,540€ | 2,01% |
|
366.870 | 10.290,87m€ | 16:03 26/04/24 |
| AIR LIQUIDE | 184,800€ | 0,64% |
|
158.162 | 96.872,48m€ | 16:03 26/04/24 |
| AIRBUS GROUP | 157,200€ | -0,83% |
|
753.790 | 124.451,92m€ | 16:03 26/04/24 |
| ARCELORMITTAL REG | 23,830€ | 1,23% |
|
1.279.289 | 20.313,93m€ | 16:03 26/04/24 |
| AXA | 33,900€ | 0,30% |
|
1.205.490 | 76.982,10m€ | 16:02 26/04/24 |
| BNP PARIBAS-A- | 67,730€ | -0,92% |
|
949.824 | 77.546,52m€ | 16:03 26/04/24 |
| BOUYGUES | 36,400€ | 1,51% |
|
160.878 | 13.774,77m€ | 16:02 26/04/24 |
| CAP GEMINI | 203,500€ | 1,19% |
|
100.194 | 34.797,80m€ | 16:01 26/04/24 |
| CARREFOUR | 15,950€ | 1,62% |
|
553.645 | 11.022,71m€ | 16:02 26/04/24 |
| CREDIT AGRICOLE | 14,665€ | 1,31% |
|
2.691.586 | 44.344,60m€ | 16:03 26/04/24 |
| DANONE | 58,520€ | -1,32% |
|
423.486 | 39.649,73m€ | 16:02 26/04/24 |
| DASSAULT SYST. | 38,070€ | 2,09% |
|
1.187.337 | 50.820,39m€ | 16:03 26/04/24 |
| EDENRED | 45,130€ | 0,24% |
|
140.362 | 11.251,43m€ | 16:01 26/04/24 |
| ENGIE | 16,190€ | 0,68% |
|
2.791.593 | 39.439,44m€ | 16:02 26/04/24 |
| ESSILOR INTL | 202,600€ | 0,50% |
|
110.038 | 91.858,68m€ | 16:02 26/04/24 |
| EUROFINS SCIENTIFIC | 56,160€ | -2,33% |
|
212.207 | 10.826,24m€ | 16:03 26/04/24 |
| HERMES INTL | 2.336,000€ | 1,70% |
|
21.579 | 246.504,58m€ | 16:03 26/04/24 |
| KERING | 339,500€ | 3,73% |
|
131.647 | 41.845,81m€ | 16:03 26/04/24 |
| L'OREAL | 434,600€ | -0,26% |
|
72.984 | 232.124,33m€ | 16:03 26/04/24 |
| LEGRAND | 97,980€ | 2,38% |
|
82.519 | 25.652,88m€ | 16:03 26/04/24 |
| LVMH | 793,800€ | 2,03% |
|
88.546 | 396.162,24m€ | 16:03 26/04/24 |
| MICHELIN | 35,870€ | 0,08% |
|
490.722 | 25.624,10m€ | 16:02 26/04/24 |
| ORANGE | 10,440€ | -0,43% |
|
3.309.366 | 27.757,69m€ | 16:03 26/04/24 |
| PERNOD RICARD | 142,350€ | 0,60% |
|
296.748 | 36.325,27m€ | 16:03 26/04/24 |
| PUBLICIS GROUPE | 104,850€ | 2,19% |
|
75.531 | 28.175,66m€ | 16:03 26/04/24 |
| RENAULT | 48,900€ | 1,88% |
|
308.336 | 14.475,61m€ | 16:02 26/04/24 |
| SAFRAN | 207,500€ | 0,00% |
|
324.252 | 88.442,93m€ | 16:03 26/04/24 |
| SAINT GOBAIN | 74,920€ | 6,42% |
|
1.006.738 | 37.933,33m€ | 16:03 26/04/24 |
| SANOFI | 91,470€ | -0,16% |
|
589.302 | 115.615,14m€ | 16:03 26/04/24 |
| SCHNEIDER ELECTRIC | 217,150€ | 2,72% |
|
256.095 | 123.159,72m€ | 16:02 26/04/24 |
| SOCIETE GENERALE | 25,470€ | 1,49% |
|
833.912 | 20.415,77m€ | 16:02 26/04/24 |
| STELLANTIS BR | 23,245€ | 1,48% |
|
1.557.349 | 73.528,06m€ | 16:03 26/04/24 |
| STMICROELECTRONICS | 38,945€ | -1,80% |
|
881.040 | 35.539,99m€ | 16:03 26/04/24 |
| TELEPERFORMANCE | 89,960€ | 2,72% |
|
126.092 | 5.685,77m€ | 16:03 26/04/24 |
| THALES | 157,800€ | 0,73% |
|
48.293 | 33.150,14m€ | 16:01 26/04/24 |
| TOTALENERGIES | 69,620€ | 2,29% |
|
2.276.550 | 166.005,17m€ | 16:03 26/04/24 |
| UNIB-RODAM-WES STPL | 78,460€ | 2,11% |
|
92.496 | 10.903,63m€ | 16:03 26/04/24 |
| VEOLIA ENVIRONN. | 29,170€ | 0,90% |
|
354.599 | 21.167,51m€ | 16:03 26/04/24 |
| VINCI | 111,350€ | 0,95% |
|
538.747 | 65.472,55m€ | 16:02 26/04/24 |
| VIVENDI | 9,878€ | 1,17% |
|
691.448 | 10.173,53m€ | 16:03 26/04/24 |