France
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
CAC 40 |
8.131,410 |
55,730 |
0,69% |
8.157,480 |
8.089,280 |
18:05 08/05/24 |
CAC MID & SMALL |
14.541,100 |
31,300 |
0,22% |
14.573,500 |
14.484,610 |
18:05 08/05/24 |
CAC MID 60 |
14.874,000 |
26,050 |
0,18% |
14.913,100 |
14.811,770 |
18:05 08/05/24 |
CAC NEXT20 |
11.595,380 |
74,210 |
0,64% |
11.640,820 |
11.501,140 |
18:05 08/05/24 |
CAC SMALL |
12.324,420 |
72,150 |
0,59% |
12.368,880 |
12.266,940 |
18:05 08/05/24 |
NEXT 150 |
3.473,170 |
7,920 |
0,23% |
3.479,610 |
3.456,900 |
18:05 08/05/24 |
FTSE EUROTOP100 |
4.073,200 |
16,310 |
0,40% |
4.079,240 |
4.055,480 |
18:05 08/05/24 |
SBF 120 |
6.159,090 |
40,390 |
0,66% |
6.177,920 |
6.128,660 |
18:05 08/05/24 |
SBF 250 |
6.026,570 |
39,510 |
0,66% |
6.044,820 |
5.997,790 |
18:05 08/05/24 |
États Unis
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
NASDAQ 100 |
18.076,996 |
-14,450 |
-0,08% |
18.135,344 |
17.987,705 |
21:21 08/05/24 |
NASDAQ FINANCIAL 100 |
5.526,456 |
5,560 |
0,10% |
5.529,752 |
5.477,087 |
21:21 08/05/24 |
S&P COMPOSITE 100 |
2.468,480 |
- |
- |
2.470,500 |
2.455,410 |
21:26 08/05/24 |
S&P 500 |
5.652,280 |
- |
- |
5.652,280 |
5.652,280 |
00:00 07/05/24 |
Allemagne
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
DAX |
18.498,380 |
68,330 |
0,37% |
18.542,100 |
18.427,260 |
17:50 08/05/24 |
TECDAX |
3.350,460 |
-8,750 |
-0,26% |
3.370,770 |
3.338,890 |
17:50 08/05/24 |
Londres
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
FTSE 100 |
8.354,050 |
- |
- |
8.365,280 |
8.313,670 |
17:35 08/05/24 |
Espagne
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
IBEX 35 |
11.153,000 |
72,100 |
0,65% |
11.160,000 |
11.076,100 |
17:37 08/05/24 |
IGBM |
- |
- |
- |
- |
- |
- |
LATIBEX |
2.528,200 |
-4,400 |
-0,17% |
2.535,000 |
2.519,000 |
17:30 08/05/24 |
LATIBEX BRASIL |
11.692,000 |
-39,200 |
-0,33% |
11.753,800 |
11.686,600 |
17:30 08/05/24 |
Portugal
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
PSI 20 |
6.726,200 |
10,100 |
0,15% |
6.743,080 |
6.702,750 |
18:05 08/05/24 |
Belgique
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
EURONEXT BEL-20 |
4.015,670 |
19,150 |
0,48% |
4.045,780 |
4.006,440 |
18:05 08/05/24 |
Pays-Bas
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
AEX |
899,600 |
-0,460 |
-0,05% |
902,490 |
897,900 |
18:05 08/05/24 |
Suisse
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
SMI |
11.602,210 |
89,240 |
0,78% |
11.602,210 |
11.542,780 |
00:00 08/05/24 |
Asie
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
NIKKEI 225 |
38.202,370 |
-632,730 |
-1,63% |
38.749,350 |
38.159,850 |
00:00 08/05/24 |
HANG SENG |
18.313,860 |
-165,510 |
-0,90% |
18.606,560 |
18.298,360 |
00:00 08/05/24 |
Indices mondiaux
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
STOXX600 |
515,770 |
1,750 |
0,34% |
516,400 |
514,170 |
17:50 08/05/24 |
EURONEXT 100 |
1.534,380 |
5,910 |
0,39% |
1.537,870 |
1.528,290 |
18:05 08/05/24 |
EURO STOXX 50 |
5.038,170 |
22,070 |
0,44% |
5.047,540 |
5.023,740 |
17:50 08/05/24 |
Pays-Bas
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
AEX |
899,600 |
-0,460 |
-0,05% |
902,490 |
897,900 |
18:05 08/05/24 |
Amérique Latine
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
IPC |
- |
- |
- |
- |
- |
00:00 02/12/22 |
IPSA |
3.605,620 |
6,650 |
0,18% |
3.614,080 |
3.598,210 |
00:00 08/05/24 |
MERVAL |
1.478.427,090 |
17.063,970 |
1,17% |
1.494.252,430 |
1.462.498,260 |
21:14 08/05/24 |
COL20 |
9.846,800 |
166,950 |
1,72% |
9.846,870 |
9.679,680 |
00:00 15/11/19 |
LIMA INDICE GENERAL |
14.463,960 |
552,230 |
3,97% |
14.582,570 |
13.883,250 |
23:32 31/03/20 |