- 7.270,690
- 1,87%
EURONEXT 100
1.351,290
22,990
1,73%
VARIATION AUJOURD'HUI
1.328,310
1.352,280
CLôTURE:1.328,300
1.351,290
OUVERTURE:1.328,310
Classement annuel
1.091,440
1.388,530
Dernière Session
Marché
- Volume: -
- Plus haut: 1.352,280
- Plus bas: 1.328,310
- Variation annuelle: 92,351
- Plus haut annuelle: 1.388,530
- Plus bas annuelle: 1.091,440
Composition EURONEXT 100
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AB INBEV | 50,910€ | 1,17% |
|
1.593.946 | 88.440,69m€ | 17:38 02/06/23 |
| ADP | 142,900€ | 0,35% |
|
86.944 | 14.141,47m€ | 17:36 02/06/23 |
| ADYEN | 1.582,000€ | 2,06% |
|
74.868 | 49.043,63m€ | 17:35 02/06/23 |
| AEGON | 4,350€ | 4,12% |
|
8.968.671 | 9.176,02m€ | 17:35 02/06/23 |
| Ageas (Ex-Fortis) | 38,640€ | 3,48% |
|
375.777 | 7.263,21m€ | 17:35 02/06/23 |
| AIR LIQUIDE | 159,380€ | 0,84% |
|
762.638 | 83.459,27m€ | 17:38 02/06/23 |
| AIRBUS GROUP | 128,380€ | 1,94% |
|
797.789 | 101.470,99m€ | 17:35 02/06/23 |
| AKZO NOBEL | 73,040€ | 2,15% |
|
612.895 | 12.448,09m€ | 17:35 02/06/23 |
| ALSTOM | 26,950€ | 3,53% |
|
1.184.591 | 10.269,69m€ | 17:35 02/06/23 |
| AMUNDI GROUP | 54,050€ | 1,98% |
|
139.236 | 11.018,64m€ | 17:35 02/06/23 |
| ARCELORMITTAL REG | 24,930€ | 4,66% |
|
3.682.589 | 21.260,55m€ | 17:37 02/06/23 |
| ARGEN-X | 369,100€ | 0,93% |
|
37.052 | 20.550,79m€ | 17:35 02/06/23 |
| ASM INT | 397,750€ | -1,20% |
|
188.885 | 19.660,20m€ | 17:35 02/06/23 |
| ASML HLDG | 674,600€ | -0,38% |
|
594.719 | 271.957,05m€ | 17:35 02/06/23 |
| AXA | 27,255€ | 1,79% |
|
4.804.719 | 62.522,63m€ | 17:35 02/06/23 |
| BIOMERIEUX | 94,720€ | -0,25% |
|
123.516 | 11.211,17m€ | 17:35 02/06/23 |
| BNP PARIBAS-A- | 56,480€ | 3,69% |
|
3.325.828 | 69.715,05m€ | 17:35 02/06/23 |
| BOUYGUES | 30,430€ | 0,76% |
|
837.414 | 11.395,65m€ | 17:35 02/06/23 |
| BUREAU VERITAS | 24,520€ | 1,28% |
|
646.851 | 11.091,09m€ | 17:35 02/06/23 |
| CAP GEMINI | 167,700€ | -0,06% |
|
476.436 | 29.109,72m€ | 17:37 02/06/23 |
| CARREFOUR | 17,315€ | 1,05% |
|
1.895.212 | 12.932,07m€ | 17:36 02/06/23 |
| CREDIT AGRICOLE | 10,954€ | 2,49% |
|
6.852.822 | 33.145,73m€ | 17:36 02/06/23 |
| D'IETEREN | 166,500€ | 3,29% |
|
49.891 | 9.052,26m€ | 17:35 02/06/23 |
| DANONE | 56,060€ | 1,28% |
|
1.494.571 | 37.976,17m€ | 17:35 02/06/23 |
| DASSAULT SYST. | 41,675€ | 0,68% |
|
1.223.186 | 55.647,61m€ | 17:35 02/06/23 |
| DSM FIRMENICH | 103,820€ | 1,76% |
|
330.129 | 27.582,52m€ | 17:35 02/06/23 |
| EDENRED | 60,720€ | 0,26% |
|
434.884 | 15.154,99m€ | 17:35 02/06/23 |
| EDF | 12,000€ | 0,00% |
|
238.073 | - | 17:35 17/05/23 |
| EDP-ENERGIAS R | 4,642€ | 1,51% |
|
5.999.128 | 19.422,23m€ | 17:35 02/06/23 |
| EIFFAGE | 100,250€ | 0,15% |
|
156.862 | 9.824,50m€ | 17:35 02/06/23 |
| ELIA SYSTEM OP. | 115,500€ | 0,87% |
|
57.177 | 8.491,77m€ | 17:35 02/06/23 |
| ENGIE | 14,104€ | 0,11% |
|
3.514.876 | 34.347,26m€ | 17:38 02/06/23 |
| ESSILOR INTL | 171,320€ | 2,83% |
|
588.839 | 76.697,95m€ | 17:35 02/06/23 |
| EUROFINS SCIENTIFIC | 61,600€ | 0,98% |
|
373.601 | 11.872,76m€ | 17:36 02/06/23 |
| EURONEXT | 63,300€ | 1,04% |
|
146.865 | 6.779,83m€ | 17:36 02/06/23 |
| GALP ENERGIA -B- | 10,515€ | 3,14% |
|
2.365.364 | 7.960,19m€ | 17:35 02/06/23 |
| GBL | 73,500€ | 1,91% |
|
167.803 | 10.782,45m€ | 17:35 02/06/23 |
| GECINA N | 99,050€ | 2,80% |
|
140.216 | 7.589,53m€ | 17:35 02/06/23 |
| GP EUROTUNNEL RGPT | 16,155€ | 0,69% |
|
781.096 | 8.885,25m€ | 17:35 02/06/23 |
| HEINEKEN | 94,320€ | -0,19% |
|
1.431.713 | 54.328,57m€ | 17:35 02/06/23 |
| IMCD | 144,650€ | 2,12% |
|
116.586 | 8.243,29m€ | 17:35 02/06/23 |
| ING GROUP | 11,970€ | 2,52% |
|
10.822.175 | 43.325,56m€ | 17:35 02/06/23 |
| IPSEN | 110,600€ | -0,27% |
|
62.699 | 9.269,89m€ | 17:36 02/06/23 |
| JERONIMO MARTINS | 24,080€ | 1,35% |
|
806.878 | 15.153,38m€ | 17:35 02/06/23 |
| KBC GR | 62,760€ | 2,05% |
|
486.359 | 26.181,55m€ | 17:35 02/06/23 |
| KERING | 506,700€ | 2,12% |
|
216.996 | 62.866,66m€ | 17:38 02/06/23 |
| KON. AHOLD | 29,355€ | -0,14% |
|
2.102.372 | 28.641,19m€ | 17:36 02/06/23 |
| KONINKLIJKE KPN NV | 3,172€ | -1,40% |
|
19.567.910 | 12.806,38m€ | 17:35 02/06/23 |
| L'OREAL | 407,800€ | 1,91% |
|
305.576 | 218.565,75m€ | 17:37 02/06/23 |
| LEGRAND | 88,720€ | -1,42% |
|
446.876 | 23.672,07m€ | 17:38 02/06/23 |
| LVMH | 830,900€ | 3,11% |
|
407.227 | 417.152,02m€ | 17:37 02/06/23 |
| MICHELIN | 27,430€ | 2,70% |
|
1.346.089 | 19.588,24m€ | 17:39 02/06/23 |
| MYR INTL HLDG BR | 66,220€ | 4,60% |
|
1.897.247 | 132.692,81m€ | 17:36 02/06/23 |
| NN GROUP | 34,840€ | 3,41% |
|
1.298.774 | 10.277,80m€ | 17:35 02/06/23 |
| OCI | 21,000€ | 2,29% |
|
458.901 | 4.430,95m€ | 17:35 02/06/23 |
| ORANGE | 11,030€ | -1,32% |
|
8.691.992 | 29.340,42m€ | 17:38 02/06/23 |
| PERNOD RICARD | 204,300€ | 1,54% |
|
385.438 | 52.698,64m€ | 17:35 02/06/23 |
| PUBLICIS GROUPE | 70,800€ | 1,20% |
|
697.604 | 18.005,28m€ | 17:36 02/06/23 |
| RANDSTAD HOLDING | 48,360€ | 3,51% |
|
655.268 | 8.896,27m€ | 17:35 02/06/23 |
| REMY COINTREAU | 140,050€ | 2,56% |
|
134.557 | 7.112,54m€ | 17:35 02/06/23 |
| RENAULT | 33,095€ | 5,03% |
|
1.034.908 | 9.786,93m€ | 17:36 02/06/23 |
| RL DUTCH SHELL | 26,980€ | 1,56% |
|
7.516.481 | 184.119,42m€ | 17:35 02/06/23 |
| ROY.PHILIPS | 18,156€ | 2,22% |
|
1.846.252 | 16.860,57m€ | 17:35 02/06/23 |
| SAFRAN | 139,040€ | 1,12% |
|
548.461 | 59.406,31m€ | 17:38 02/06/23 |
| SAINT GOBAIN | 54,670€ | 3,96% |
|
1.318.959 | 28.198,29m€ | 17:35 02/06/23 |
| SANOFI | 94,980€ | 0,82% |
|
1.285.713 | 119.900,13m€ | 17:35 02/06/23 |
| SCHNEIDER ELECTRIC | 165,620€ | 1,48% |
|
612.054 | 94.584,41m€ | 17:35 02/06/23 |
| SOCIETE GENERALE | 22,610€ | 4,27% |
|
5.388.089 | 18.273,60m€ | 17:36 02/06/23 |
| SODEXO | 101,650€ | -0,25% |
|
224.830 | 14.988,79m€ | 17:35 02/06/23 |
| SOLVAY | 102,750€ | 3,85% |
|
212.800 | 10.878,80m€ | 17:35 02/06/23 |
| STELLANTIS BR | 14,776€ | 2,75% |
|
3.312.600 | 47.691,82m€ | 17:35 02/06/23 |
| STMICROELECTRONICS | 42,010€ | 0,57% |
|
1.997.065 | 38.282,95m€ | 17:38 02/06/23 |
| TELEPERFORMANCE | 141,800€ | 0,71% |
|
265.343 | 8.383,34m€ | 17:35 02/06/23 |
| THALES | 133,000€ | 0,00% |
|
194.750 | 27.957,95m€ | 17:37 02/06/23 |
| TOTALENERGIES | 55,180€ | 2,58% |
|
4.788.534 | 137.412,66m€ | 17:37 02/06/23 |
| UCB | 82,500€ | 2,08% |
|
212.557 | 16.046,72m€ | 17:35 02/06/23 |
| UMICORE | 27,330€ | 3,52% |
|
481.318 | 6.734,11m€ | 17:35 02/06/23 |
| UNIB-RODAM-WES STPL | 44,700€ | 5,35% |
|
617.975 | 6.215,11m€ | 17:35 02/06/23 |
| UNILEVER | 47,195€ | 0,70% |
|
1.213.128 | 118.885,64m€ | 17:35 02/06/23 |
| UNIV MU GR BR | 19,030€ | 1,57% |
|
2.075.844 | 34.648,41m€ | 17:35 02/06/23 |
| VEOLIA ENVIRONN. | 27,960€ | 0,79% |
|
1.326.698 | 20.002,13m€ | 17:35 02/06/23 |
| VINCI | 107,580€ | 0,52% |
|
797.831 | 63.528,25m€ | 17:35 02/06/23 |
| VIVENDI | 8,376€ | 0,48% |
|
2.519.652 | 9.237,68m€ | 17:35 02/06/23 |
| Wolters Kluwer | 112,100€ | 0,99% |
|
618.102 | 28.867,56m€ | 17:37 02/06/23 |
| WORLDLINE | 36,570€ | 0,52% |
|
747.788 | 10.291,61m€ | 17:35 02/06/23 |