- 6.810,130
- -1,21%
EURONEXT 100
1.309,280
-19,220
-1,45%
VARIATION AUJOURD'HUI
1.299,800
1.317,890
CLôTURE:1.326,740
1.309,280
OUVERTURE:1.309,030
Classement annuel
1.060,430
1.391,400
Dernière Session
Marché
- Volume: -
- Plus haut: 1.317,890
- Plus bas: 1.299,800
- Variation annuelle: 222,769
- Plus haut annuelle: 1.391,400
- Plus bas annuelle: 1.060,430
Composition EURONEXT 100
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AB INBEV | 49,850€ | 0,10% |
|
1.277.948 | 85.457,64m€ | 16:49 02/12/21 |
| ACCOR | 26,520€ | -0,26% |
|
775.937 | 6.842,30m€ | 16:49 02/12/21 |
| ADP | 105,950€ | -0,47% |
|
45.367 | 10.474,98m€ | 16:48 02/12/21 |
| ADYEN | 2.338,500€ | -4,42% |
|
58.752 | 71.141,75m€ | 16:49 02/12/21 |
| AEGON | 4,062€ | 0,12% |
|
6.249.560 | 8.454,74m€ | 16:49 02/12/21 |
| Ageas (Ex-Fortis) | 47,510€ | -0,71% |
|
532.632 | 9.066,43m€ | 16:48 02/12/21 |
| AIR LIQUIDE | 146,420€ | -0,93% |
|
542.008 | 69.135,01m€ | 16:49 02/12/21 |
| AIRBUS GROUP | 100,880€ | -0,92% |
|
1.371.684 | 78.875,64m€ | 16:49 02/12/21 |
| AKZO NOBEL | 93,800€ | -0,57% |
|
316.442 | 17.391,19m€ | 16:48 02/12/21 |
| ALSTOM | 31,040€ | -3,28% |
|
946.617 | 11.501,47m€ | 16:49 02/12/21 |
| ARCELORMITTAL REG | 24,715€ | 0,02% |
|
5.107.061 | 23.951,07m€ | 16:49 02/12/21 |
| ARGEN-X | 256,600€ | 2,44% |
|
67.958 | 13.105,42m€ | 16:48 02/12/21 |
| ARKEMA | 118,150€ | -0,46% |
|
65.106 | 8.982,00m€ | 16:48 02/12/21 |
| ASM INT | 384,100€ | -6,36% |
|
304.799 | 18.866,11m€ | 16:49 02/12/21 |
| ASML HLDG | 692,300€ | -5,69% |
|
955.470 | 286.106,47m€ | 16:49 02/12/21 |
| AXA | 25,110€ | -0,54% |
|
3.418.628 | 60.673,17m€ | 16:49 02/12/21 |
| BIOMERIEUX | 117,950€ | -3,08% |
|
78.169 | 13.978,46m€ | 16:48 02/12/21 |
| BNP PARIBAS-A- | 56,320€ | -0,71% |
|
2.332.502 | 69.826,25m€ | 16:49 02/12/21 |
| BOUYGUES | 30,190€ | -0,86% |
|
1.030.214 | 11.378,56m€ | 16:49 02/12/21 |
| BUREAU VERITAS | 28,510€ | -0,32% |
|
283.934 | 12.779,32m€ | 16:49 02/12/21 |
| CAP GEMINI | 204,500€ | -1,88% |
|
256.011 | 34.043,90m€ | 16:48 02/12/21 |
| CARREFOUR | 14,645€ | -0,95% |
|
1.505.751 | 11.351,36m€ | 16:48 02/12/21 |
| CREDIT AGRICOLE | 12,306€ | -0,16% |
|
2.965.496 | 37.654,61m€ | 16:49 02/12/21 |
| DANONE | 53,500€ | 2,06% |
|
1.539.747 | 36.419,66m€ | 16:49 02/12/21 |
| DASSAULT SYST. | 52,300€ | -2,78% |
|
800.622 | 69.392,92m€ | 16:49 02/12/21 |
| DSM | 190,150€ | -0,63% |
|
267.469 | 33.043,30m€ | 16:49 02/12/21 |
| EDENRED | 39,550€ | 0,35% |
|
244.901 | 9.776,36m€ | 16:48 02/12/21 |
| EDF | 12,470€ | -0,91% |
|
1.140.600 | 39.267,64m€ | 16:48 02/12/21 |
| EDP RENOVAVEIS | 21,760€ | -3,46% |
|
317.386 | 20.767,27m€ | 16:47 02/12/21 |
| EDP-ENERGIAS R | 4,735€ | -1,99% |
|
3.207.554 | 18.658,53m€ | 16:48 02/12/21 |
| EIFFAGE | 84,640€ | 0,95% |
|
181.070 | 8.273,16m€ | 16:48 02/12/21 |
| ENGIE | 12,812€ | -1,37% |
|
2.357.485 | 31.200,87m€ | 16:48 02/12/21 |
| ESSILOR INTL | 178,060€ | -2,18% |
|
346.384 | 78.713,19m€ | 16:49 02/12/21 |
| EUROFINS SCIENTIFIC | 102,340€ | -3,65% |
|
333.175 | 19.690,79m€ | 16:49 02/12/21 |
| EURONEXT | 86,600€ | -0,06% |
|
100.755 | 9.221,85m€ | 16:49 02/12/21 |
| FDJ | 39,220€ | -4,97% |
|
266.989 | 0,00€ | 16:49 02/12/21 |
| GALP ENERGIA -B- | 8,422€ | -0,73% |
|
2.799.563 | 6.400,72m€ | 16:49 02/12/21 |
| GBL | 96,300€ | -0,54% |
|
98.975 | 14.978,81m€ | 16:48 02/12/21 |
| GECINA N | 116,300€ | -0,81% |
|
70.111 | 8.859,48m€ | 16:48 02/12/21 |
| HEINEKEN | 88,420€ | 1,05% |
|
416.732 | 50.457,83m€ | 16:49 02/12/21 |
| IMCD | 193,350€ | 0,08% |
|
114.544 | 10.904,63m€ | 16:49 02/12/21 |
| ING GROUP | 12,408€ | -0,56% |
|
13.324.012 | 48.090,28m€ | 16:49 02/12/21 |
| JERONIMO MARTINS | 19,210€ | -0,95% |
|
378.162 | 12.057,26m€ | 16:47 02/12/21 |
| KBC GR | 74,820€ | 0,11% |
|
295.201 | 31.093,75m€ | 16:49 02/12/21 |
| KERING | 695,200€ | -1,60% |
|
120.353 | 86.262,36m€ | 16:49 02/12/21 |
| KON. AHOLD | 29,735€ | -0,12% |
|
2.129.298 | 31.021,43m€ | 16:48 02/12/21 |
| KONINKLIJKE KPN NV | 2,603€ | -1,25% |
|
7.345.269 | 10.902,18m€ | 16:48 02/12/21 |
| LEGRAND | 97,980€ | -0,81% |
|
257.983 | 25.947,78m€ | 16:48 02/12/21 |
| LVMH | 690,400€ | -1,51% |
|
269.514 | 346.667,34m€ | 16:49 02/12/21 |
| MICHELIN | 133,050€ | -2,28% |
|
293.804 | 23.592,70m€ | 16:49 02/12/21 |
| MYR INTL HLDG BR | 72,290€ | -3,16% |
|
2.449.922 | 148.825,40m€ | 16:49 02/12/21 |
| NN GROUP | 44,800€ | 0,54% |
|
611.348 | 14.123,33m€ | 16:48 02/12/21 |
| ORANGE | 9,325€ | -2,88% |
|
10.144.083 | 24.698,63m€ | 16:48 02/12/21 |
| PERNOD RICARD | 203,000€ | -0,69% |
|
220.471 | 52.951,44m€ | 16:48 02/12/21 |
| PUBLICIS GROUPE | 57,200€ | -1,35% |
|
507.087 | 14.302,73m€ | 16:48 02/12/21 |
| RANDSTAD HOLDING | 57,000€ | -0,39% |
|
256.751 | 10.371,63m€ | 16:48 02/12/21 |
| REMY COINTREAU | 200,000€ | -1,76% |
|
93.119 | 10.155,84m€ | 16:47 02/12/21 |
| RENAULT | 29,010€ | -1,19% |
|
931.947 | 8.497,58m€ | 16:48 02/12/21 |
| ROY.PHILIPS | 31,380€ | 1,16% |
|
3.545.840 | 28.549,46m€ | 16:49 02/12/21 |
| ROYAL DUTCH SHELL-A | 19,232€ | 1,45% |
|
11.794.563 | 77.734,89m€ | 16:48 02/12/21 |
| SAFRAN | 103,080€ | -0,16% |
|
962.925 | 44.125,20m€ | 16:49 02/12/21 |
| SAINT GOBAIN | 57,860€ | -0,96% |
|
666.913 | 30.041,90m€ | 16:49 02/12/21 |
| SANOFI | 84,250€ | -1,98% |
|
1.060.866 | 106.868,79m€ | 16:49 02/12/21 |
| SCHNEIDER ELECTRIC | 161,960€ | -0,69% |
|
623.161 | 91.557,48m€ | 16:49 02/12/21 |
| SEB | 129,900€ | -2,04% |
|
16.228 | 7.166,24m€ | 16:48 02/12/21 |
| SOCIETE GENERALE | 28,515€ | 0,09% |
|
2.292.375 | 24.069,34m€ | 16:48 02/12/21 |
| SODEXO | 75,620€ | 0,29% |
|
210.627 | 11.026,68m€ | 16:48 02/12/21 |
| SOLVAY | 100,600€ | -0,15% |
|
56.005 | 10.564,35m€ | 16:48 02/12/21 |
| STELLANTIS BR | 16,012€ | 0,16% |
|
2.421.303 | 49.827,43m€ | 16:48 02/12/21 |
| STMICROELECTRONICS | 41,880€ | -7,08% |
|
3.037.313 | 38.369,31m€ | 16:49 02/12/21 |
| SUEZ ENV. CPY | 19,740€ | -0,08% |
|
313.446 | 12.625,70m€ | 16:48 02/12/21 |
| TAKEAWAY HLDG | 53,150€ | -5,24% |
|
1.528.715 | 11.217,89m€ | 16:49 02/12/21 |
| TELEPERFORMANCE | 360,200€ | -1,13% |
|
88.070 | 20.969,32m€ | 16:49 02/12/21 |
| THALES | 72,580€ | -0,74% |
|
397.762 | 15.417,82m€ | 16:48 02/12/21 |
| TOTALENERGIES | 42,025€ | 0,14% |
|
5.507.390 | 110.224,72m€ | 16:49 02/12/21 |
| UBISOFT ENTERTAIN. | 42,020€ | -1,18% |
|
709.542 | 5.256,46m€ | 16:49 02/12/21 |
| UCB | 96,820€ | 0,06% |
|
137.742 | 18.653,09m€ | 16:48 02/12/21 |
| UMICORE | 43,600€ | 0,86% |
|
239.895 | 10.644,48m€ | 16:48 02/12/21 |
| UNIBAIL-RODAMCO-WESTFIELD | 59,120€ | -1,52% |
|
637.883 | 8.128,56m€ | 16:49 02/12/21 |
| UNILEVER | 45,710€ | 0,82% |
|
1.894.394 | 117.332,01m€ | 16:49 02/12/21 |
| UNIV MU GR BR | 25,270€ | -2,91% |
|
1.369.539 | 45.860,27m€ | 16:49 02/12/21 |
| VEOLIA ENVIRONN. | 28,360€ | -2,64% |
|
657.521 | 19.567,83m€ | 16:48 02/12/21 |
| VINCI | 86,770€ | 0,53% |
|
1.200.808 | 51.614,74m€ | 16:48 02/12/21 |
| VIVENDI | 11,265€ | -1,70% |
|
2.140.484 | 12.510,11m€ | 16:48 02/12/21 |
| Wolters Kluwer | - | - |
|
- | - | - |
| WORLDLINE | 46,850€ | 0,98% |
|
671.594 | 13.019,25m€ | 16:49 02/12/21 |