- 7.255,420
- 0,26%
EURONEXT 100
1.447,770
8,580
0,60%
VARIATION AUJOURD'HUI
1.438,880
1.454,930
CLôTURE:1.439,190
1.447,770
OUVERTURE:1.438,880
Classement annuel
1.360,570
1.560,410
Dernière Session
Marché
- Volume: -
- Plus haut: 1.454,930
- Plus bas: 1.438,880
- Variation annuelle: 76,161
- Plus haut annuelle: 1.560,410
- Plus bas annuelle: 1.360,570
Composition EURONEXT 100
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AB INBEV | 51,260€ | 0,31% |
|
1.811.429 | 92.124,40m€ | 17:55 03/12/24 |
| ADP | 109,100€ | 1,11% |
|
73.863 | 10.796,60m€ | 17:55 03/12/24 |
| ADYEN | 1.401,800€ | -0,82% |
|
60.749 | 44.125,73m€ | 17:55 03/12/24 |
| AEGON | 6,060€ | 0,26% |
|
3.375.284 | 10.227,86m€ | 17:55 03/12/24 |
| AGEAS | 47,740€ | 0,04% |
|
271.092 | 8.973,74m€ | 17:55 03/12/24 |
| AIR LIQUIDE | 160,020€ | 0,30% |
|
721.336 | 92.532,33m€ | 17:55 03/12/24 |
| AIRBUS GROUP | 152,080€ | 1,04% |
|
1.313.090 | 120.490,50m€ | 17:55 03/12/24 |
| AKZO NOBEL | 58,100€ | 1,01% |
|
375.509 | 9.922,28m€ | 17:55 03/12/24 |
| ALSTOM | 20,190€ | -1,03% |
|
1.368.470 | 9.317,88m€ | 17:55 03/12/24 |
| AMUNDI GROUP | 60,500€ | -1,47% |
|
232.891 | 12.427,87m€ | 17:55 03/12/24 |
| ARCELORMITTAL REG | 23,950€ | -0,91% |
|
1.778.550 | 20.424,79m€ | 17:55 03/12/24 |
| ARGEN-X | 588,200€ | -0,27% |
|
38.969 | 35.508,25m€ | 17:55 03/12/24 |
| ASM INT | 512,400€ | 0,12% |
|
94.628 | 25.275,95m€ | 17:55 03/12/24 |
| ASML HLDG | 677,900€ | 2,08% |
|
830.912 | 270.878,54m€ | 17:55 03/12/24 |
| AXA | 32,290€ | -0,77% |
|
7.011.559 | 71.080,47m€ | 17:55 03/12/24 |
| BIOMERIEUX | 97,000€ | -0,51% |
|
83.033 | 11.481,04m€ | 17:55 03/12/24 |
| BNP PARIBAS-A- | 55,780€ | -0,29% |
|
3.632.470 | 63.076,62m€ | 17:55 03/12/24 |
| BOUYGUES | 27,790€ | 0,43% |
|
692.150 | 10.531,22m€ | 17:55 03/12/24 |
| BUREAU VERITAS | 28,980€ | 0,56% |
|
632.593 | 13.153,20m€ | 17:55 03/12/24 |
| CAP GEMINI | 152,100€ | 0,83% |
|
435.371 | 26.253,69m€ | 17:55 03/12/24 |
| CARREFOUR | 13,860€ | 1,09% |
|
2.595.130 | 9.396,65m€ | 17:55 03/12/24 |
| CREDIT AGRICOLE | 12,510€ | -0,40% |
|
5.706.843 | 38.043,30m€ | 17:55 03/12/24 |
| D'IETEREN | 204,000€ | 0,79% |
|
74.187 | 10.956,64m€ | 17:55 03/12/24 |
| DANONE | 64,800€ | -0,06% |
|
1.072.920 | 44.035,10m€ | 17:55 03/12/24 |
| DASSAULT SYST. | 32,380€ | 1,35% |
|
1.611.751 | 43.274,24m€ | 17:55 03/12/24 |
| DSM FIRMENICH | 104,400€ | -0,38% |
|
452.405 | 27.736,61m€ | 17:36 03/12/24 |
| EDENRED | 30,400€ | -2,50% |
|
1.364.616 | 7.417,66m€ | 17:55 03/12/24 |
| EDP-ENERGIAS R | 3,345€ | -0,80% |
|
9.139.174 | 13.995,55m€ | 17:55 03/12/24 |
| EIFFAGE | 83,980€ | 1,43% |
|
196.468 | 8.230,04m€ | 17:55 03/12/24 |
| ELIA SYSTEM OP. | 88,000€ | -2,22% |
|
67.157 | 6.469,92m€ | 17:55 03/12/24 |
| ENGIE | 14,945€ | -0,10% |
|
5.319.755 | 36.429,11m€ | 17:55 03/12/24 |
| ESSILOR INTL | 228,500€ | -1,00% |
|
535.176 | 104.497,23m€ | 17:55 03/12/24 |
| EUROFINS SCIENTIFIC | 46,030€ | -1,41% |
|
334.884 | 8.882,92m€ | 17:55 03/12/24 |
| EURONEXT | 105,200€ | 0,19% |
|
181.171 | 10.965,58m€ | 17:55 03/12/24 |
| GALP ENERGIA -B- | 16,500€ | 0,79% |
|
1.007.858 | 11.474,36m€ | 17:55 03/12/24 |
| GBL | 65,150€ | -0,76% |
|
80.183 | 9.016,76m€ | 17:55 03/12/24 |
| GECINA N | 91,450€ | -1,19% |
|
101.126 | 7.011,55m€ | 17:55 03/12/24 |
| GP EUROTUNNEL RGPT | 15,150€ | -0,62% |
|
661.493 | 8.332,50m€ | 17:55 03/12/24 |
| HEINEKEN | 69,880€ | -1,08% |
|
607.870 | 40.251,06m€ | 17:55 03/12/24 |
| IMCD | 142,950€ | 0,81% |
|
57.680 | 8.449,49m€ | 17:55 03/12/24 |
| ING GROUP | 14,640€ | 0,52% |
|
9.591.894 | 47.340,15m€ | 17:35 03/12/24 |
| IPSEN | 111,100€ | 2,02% |
|
65.052 | 9.311,79m€ | 17:55 03/12/24 |
| JERONIMO MARTINS | 18,380€ | 1,38% |
|
751.368 | 11.566,41m€ | 17:55 03/12/24 |
| KBC GR | 69,620€ | 1,02% |
|
426.887 | 29.052,84m€ | 17:55 03/12/24 |
| KERING | 221,050€ | -0,72% |
|
195.575 | 27.282,16m€ | 17:55 03/12/24 |
| KON. AHOLD | 32,810€ | 0,40% |
|
1.466.208 | 30.491,83m€ | 17:55 03/12/24 |
| KONINKLIJKE KPN NV | 3,665€ | -0,33% |
|
5.432.459 | 14.252,93m€ | 17:55 03/12/24 |
| L'OREAL | 329,600€ | -1,17% |
|
387.587 | 176.109,22m€ | 17:55 03/12/24 |
| LEGRAND | 94,740€ | -0,21% |
|
545.436 | 24.845,16m€ | 17:55 03/12/24 |
| LVMH | 609,200€ | 0,51% |
|
495.066 | 304.686,32m€ | 17:55 03/12/24 |
| MICHELIN | 30,850€ | 1,21% |
|
1.195.492 | 21.857,22m€ | 17:55 03/12/24 |
| MYR INTL HLDG BR | 39,175€ | -0,37% |
|
3.127.839 | 97.439,20m€ | 17:55 03/12/24 |
| NN GROUP | 42,630€ | -2,31% |
|
1.461.746 | 12.149,55m€ | 17:55 03/12/24 |
| OCI | 11,110€ | 0,27% |
|
735.157 | 2.348,19m€ | 17:55 03/12/24 |
| ORANGE | 9,706€ | -2,99% |
|
9.653.931 | 25.818,51m€ | 17:55 03/12/24 |
| PERNOD RICARD | 105,250€ | -0,57% |
|
622.413 | 26.662,85m€ | 17:55 03/12/24 |
| PUBLICIS GROUPE | 102,850€ | 0,19% |
|
312.549 | 27.638,21m€ | 17:55 03/12/24 |
| RANDSTAD HOLDING | 42,100€ | 0,19% |
|
177.288 | 7.614,60m€ | 17:55 03/12/24 |
| REMY COINTREAU | 59,050€ | -0,51% |
|
116.745 | 3.080,07m€ | 17:55 03/12/24 |
| RENAULT | 39,710€ | 0,03% |
|
762.047 | 11.743,13m€ | 17:55 03/12/24 |
| RL DUTCH SHELL | 31,035€ | 1,64% |
|
6.339.798 | 189.769,95m€ | 17:55 03/12/24 |
| ROY.PHILIPS | 25,110€ | -1,91% |
|
1.668.778 | 23.601,88m€ | 17:55 03/12/24 |
| SAFRAN | 227,300€ | 2,48% |
|
624.652 | 97.116,32m€ | 17:55 03/12/24 |
| SAINT GOBAIN | 86,120€ | 1,89% |
|
924.444 | 43.404,98m€ | 17:55 03/12/24 |
| SANOFI | 91,670€ | -0,16% |
|
1.378.404 | 116.322,15m€ | 17:55 03/12/24 |
| SCHNEIDER ELECTRIC | 243,850€ | 0,31% |
|
760.069 | 140.366,90m€ | 17:55 03/12/24 |
| SOCIETE GENERALE | 24,275€ | -0,68% |
|
2.686.962 | 19.427,69m€ | 17:55 03/12/24 |
| SODEXO | 77,550€ | 0,71% |
|
237.595 | 11.435,13m€ | 17:55 03/12/24 |
| SOLVAY | 31,060€ | -3,24% |
|
255.675 | 3.288,52m€ | 17:55 03/12/24 |
| STELLANTIS BR | 11,944€ | 1,82% |
|
3.004.560 | 36.108,72m€ | 17:55 03/12/24 |
| STMICROELECTRONICS | 24,420€ | -0,83% |
|
2.049.661 | 22.253,50m€ | 17:55 03/12/24 |
| TELEPERFORMANCE | 85,840€ | -2,01% |
|
206.467 | 5.213,82m€ | 17:55 03/12/24 |
| THALES | 143,000€ | 0,81% |
|
325.355 | 29.449,69m€ | 17:55 03/12/24 |
| TOTALENERGIES | 54,140€ | 0,63% |
|
5.489.271 | 129.810,38m€ | 17:55 03/12/24 |
| UCB | 188,400€ | 1,32% |
|
155.881 | 36.644,87m€ | 17:55 03/12/24 |
| UMICORE | 10,670€ | 3,09% |
|
701.982 | 2.629,09m€ | 17:55 03/12/24 |
| UNIB-RODAM-WES STPL | 75,840€ | 0,72% |
|
231.450 | 10.569,37m€ | 17:55 03/12/24 |
| UNILEVER | 56,560€ | -1,05% |
|
879.200 | 140.016,76m€ | 17:55 03/12/24 |
| UNIV MU GR BR | 23,290€ | 0,69% |
|
1.190.411 | 42.603,96m€ | 17:55 03/12/24 |
| VEOLIA ENVIRONN. | 27,400€ | 0,26% |
|
1.319.578 | 20.293,88m€ | 17:55 03/12/24 |
| VINCI | 97,160€ | -0,10% |
|
1.451.440 | 57.314,21m€ | 17:55 03/12/24 |
| VIVENDI | 8,492€ | -0,82% |
|
3.645.456 | 8.746,06m€ | 17:55 03/12/24 |
| WOLTERS KLUWER | 161,300€ | 0,62% |
|
458.380 | 38.472,66m€ | 17:55 03/12/24 |
| WORLDLINE | 6,790€ | -10,49% |
|
3.153.574 | 1.925,43m€ | 17:55 03/12/24 |