- 5.617,27
- 0,10%
EURONEXT 100
1.122,540
0,740
0,07%
VARIATION AUJOURD'HUI
1.117,990
1.123,500
CLôTURE:1.122,540
1.122,540
OUVERTURE:1.117,990
Classement annuel
710,470
1.182,100
Dernière Session
Marché
- Volume: -
- Plus haut: 1.123,500
- Plus bas: 1.117,990
- Variation annuelle: -38,790
- Plus haut annuelle: 1.182,100
- Plus bas annuelle: 710,470
Composition EURONEXT 100
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AB INBEV | 57,08€ | 0,60% |
|
730.298 | 96.650,26m€ | 17:37 18/01/21 |
| ACCOR | 29,81€ | -1,06% |
|
397.989 | 7.791,82m€ | 17:37 18/01/21 |
| ADP | 95,60€ | -2,00% |
|
64.167 | 9.460,63m€ | 17:35 18/01/21 |
| ADYEN | 1.791,50€ | 0,14% |
|
43.202 | 54.368,86m€ | 17:39 18/01/21 |
| AGEAS | 45,42€ | -0,48% |
|
185.307 | 8.836,62m€ | 17:38 18/01/21 |
| Ageas (Ex-Fortis) | - | - |
|
- | - | - |
| AIR LIQUIDE | 132,90€ | 0,38% |
|
534.192 | 62.949,51m€ | 17:39 18/01/21 |
| AIRBUS GROUP | 91,19€ | -1,47% |
|
1.199.645 | 71.506,57m€ | 17:37 18/01/21 |
| AKZO NOBEL | 87,50€ | -2,52% |
|
644.305 | 16.675,74m€ | 17:35 18/01/21 |
| ALSTOM | 45,70€ | 1,60% |
|
1.071.948 | 13.482,08m€ | 17:35 18/01/21 |
| ARCELORMITTAL REG | 20,19€ | 2,42% |
|
5.427.260 | 22.260,22m€ | 17:36 18/01/21 |
| ARGEN-X | 231,20€ | -0,09% |
|
22.031 | 10.945,45m€ | 17:35 18/01/21 |
| ARKEMA | 97,50€ | 0,89% |
|
136.644 | 7.481,81m€ | 17:35 18/01/21 |
| ASML HLDG | 437,60€ | 0,40% |
|
424.496 | 183.572,10m€ | 17:35 18/01/21 |
| ATOS | 66,88€ | 0,69% |
|
451.594 | 7.356,34m€ | 17:37 18/01/21 |
| AXA | 19,73€ | -0,91% |
|
4.303.917 | 47.724,50m€ | 17:36 18/01/21 |
| BIOMERIEUX | 116,90€ | -0,51% |
|
51.094 | 13.836,43m€ | 17:35 18/01/21 |
| BNP PARIBAS-A- | 44,81€ | 0,83% |
|
2.083.866 | 55.997,22m€ | 17:36 18/01/21 |
| BOUYGUES | 35,27€ | 2,17% |
|
1.034.733 | 13.429,40m€ | 17:38 18/01/21 |
| BUREAU VERITAS | 22,78€ | -0,48% |
|
433.157 | 10.301,69m€ | 17:35 18/01/21 |
| CAP GEMINI | 124,85€ | 0,56% |
|
224.371 | 21.072,79m€ | 17:35 18/01/21 |
| CARREFOUR | 15,46€ | -6,92% |
|
9.249.997 | 12.640,46m€ | 17:38 18/01/21 |
| CNP ASSURANCES | 13,69€ | -0,80% |
|
256.480 | 9.399,81m€ | 17:35 18/01/21 |
| COLRUYT | 50,00€ | -1,42% |
|
140.859 | 6.807,75m€ | 17:35 18/01/21 |
| CREDIT AGRICOLE | 10,28€ | 1,03% |
|
3.691.499 | 29.983,56m€ | 17:36 18/01/21 |
| DANONE | 54,72€ | 2,05% |
|
2.116.103 | 37.572,37m€ | 17:35 18/01/21 |
| DASSAULT AVIA. | 900,00€ | -0,28% |
|
4.229 | 7.513,83m€ | 17:36 18/01/21 |
| DASSAULT SYST. | 160,40€ | -1,44% |
|
204.647 | 42.527,85m€ | 17:35 18/01/21 |
| DSM | 142,25€ | 0,42% |
|
234.230 | 25.807,71m€ | 17:35 18/01/21 |
| EDENRED | 46,57€ | 0,04% |
|
232.979 | 11.483,39m€ | 17:35 18/01/21 |
| EDF | 12,15€ | -1,86% |
|
2.843.175 | 37.648,57m€ | 17:35 18/01/21 |
| EDP-ENERGIAS R | 5,36€ | 0,34% |
|
3.421.682 | 21.271,91m€ | 17:36 18/01/21 |
| EIFFAGE | 80,36€ | 0,32% |
|
172.799 | 7.875,28m€ | 17:35 18/01/21 |
| ENGIE | 13,49€ | -0,95% |
|
3.632.903 | 32.839,82m€ | 17:39 18/01/21 |
| ESSILOR INTL | 125,05€ | 0,81% |
|
400.879 | 54.897,03m€ | 17:35 18/01/21 |
| EUROFINS SCIENTIFIC | 76,80€ | 2,74% |
|
261.483 | 14.652,97m€ | 17:35 18/01/21 |
| EURONEXT | 93,45€ | 0,97% |
|
65.084 | 6.541,50m€ | 17:35 18/01/21 |
| FONC.DES REGIONS | 75,35€ | -0,46% |
|
76.289 | 7.123,91m€ | 17:35 18/01/21 |
| GALAPAGOS | 84,44€ | 2,45% |
|
250.989 | 5.523,37m€ | 17:35 18/01/21 |
| GALP ENERGIA -B- | 9,05€ | 1,12% |
|
1.655.046 | 6.979,10m€ | 17:35 18/01/21 |
| GBL | 84,42€ | 0,74% |
|
118.340 | 13.621,87m€ | 17:35 18/01/21 |
| GECINA N | 122,00€ | -0,16% |
|
120.602 | 9.329,42m€ | 17:35 18/01/21 |
| GP EUROTUNNEL RGPT | 13,65€ | -0,44% |
|
564.582 | 7.507,50m€ | 17:35 18/01/21 |
| HEINEKEN | 89,54€ | -0,02% |
|
233.547 | 51.575,27m€ | 17:35 18/01/21 |
| ILIAD | 158,90€ | -0,78% |
|
41.414 | 9.424,44m€ | 17:35 18/01/21 |
| ING GROUP | 7,97€ | 1,57% |
|
13.719.029 | 31.084,43m€ | 17:36 18/01/21 |
| IPSEN | 71,05€ | -1,73% |
|
48.447 | 5.955,02m€ | 17:35 18/01/21 |
| JERONIMO MARTINS | 14,66€ | -1,08% |
|
503.338 | 9.225,44m€ | 17:35 18/01/21 |
| KBC GR | 60,70€ | 0,83% |
|
319.967 | 25.293,36m€ | 17:35 18/01/21 |
| KERING | 565,50€ | 0,66% |
|
81.171 | 70.697,63m€ | 17:35 18/01/21 |
| KON. AHOLD | 23,95€ | -3,66% |
|
3.749.203 | 26.362,36m€ | 17:35 18/01/21 |
| KONINKLIJKE KPN NV | 2,62€ | -0,57% |
|
7.591.083 | 11.011,45m€ | 17:35 18/01/21 |
| L'OREAL | 296,90€ | -0,50% |
|
249.021 | 166.222,90m€ | 17:35 18/01/21 |
| LEGRAND | 79,80€ | -0,25% |
|
344.060 | 21.342,33m€ | 17:35 18/01/21 |
| LVMH | 499,65€ | 1,15% |
|
342.930 | 252.202,00m€ | 17:35 18/01/21 |
| MICHELIN | 108,95€ | 0,09% |
|
289.292 | 19.430,13m€ | 17:35 18/01/21 |
| MYR INTL HLDG BR | 93,00€ | 0,82% |
|
1.167.082 | 151.092,64m€ | 17:39 18/01/21 |
| NATIXIS | 3,19€ | 1,33% |
|
8.865.693 | 10.070,64m€ | 17:35 18/01/21 |
| NN GROUP | 36,57€ | -0,57% |
|
445.727 | 12.078,27m€ | 17:35 18/01/21 |
| ORANGE | 9,67€ | -0,82% |
|
5.215.978 | 25.722,75m€ | 17:36 18/01/21 |
| ORPEA | 114,85€ | 4,31% |
|
158.649 | 7.422,91m€ | 17:35 18/01/21 |
| PADDY POWER | 101,55 | 0,59% |
|
- | - | 17:30 13/03/17 |
| PERNOD RICARD | 155,35€ | -0,13% |
|
186.933 | 40.682,52m€ | 17:35 18/01/21 |
| PEUGEOT | 21,85€ | -4,21% |
|
24.232.962 | 19.552,00m€ | 17:39 15/01/21 |
| PUBLICIS GROUPE | 45,08€ | 1,83% |
|
641.193 | 11.168,94m€ | 17:35 18/01/21 |
| RANDSTAD HOLDING | 55,22€ | 0,11% |
|
163.662 | 10.122,02m€ | 17:35 18/01/21 |
| RELX | 20,41€ | -0,63% |
|
632.946 | 39.436,44m€ | 17:35 18/01/21 |
| REMY COINTREAU | 143,20€ | -0,28% |
|
29.104 | 7.232,04m€ | 17:36 18/01/21 |
| RENAULT | 34,63€ | 1,64% |
|
1.678.341 | 10.240,86m€ | 17:38 18/01/21 |
| ROY.PHILIPS | 44,76€ | -0,57% |
|
1.027.825 | 40.774,18m€ | 17:35 18/01/21 |
| ROYAL DUTCH SHELL-A | 16,65€ | -0,85% |
|
8.365.540 | 68.277,44m€ | 17:36 18/01/21 |
| SAFRAN | 113,70€ | -0,92% |
|
408.504 | 48.576,73m€ | 17:35 18/01/21 |
| SAINT GOBAIN | 42,65€ | -1,09% |
|
786.858 | 22.718,96m€ | 17:38 18/01/21 |
| SANOFI | 81,63€ | 0,12% |
|
1.310.378 | 102.769,86m€ | 17:36 18/01/21 |
| SCHNEIDER ELECTRIC | 122,75€ | -1,29% |
|
778.568 | 69.607,67m€ | 17:35 18/01/21 |
| SEB | 154,20€ | -0,90% |
|
54.790 | 7.757,35m€ | 17:35 18/01/21 |
| SMURFIT KAPPA | 36,12£ | 0,50% |
|
177.051 | 9.318,23m£ | 17:35 18/01/21 |
| SOCIETE GENERALE | 17,40€ | 0,38% |
|
3.079.061 | 14.848,66m€ | 17:38 18/01/21 |
| SODEXO | 76,80€ | -0,18% |
|
155.666 | 11.324,54m€ | 17:35 18/01/21 |
| SOFINA | 270,00€ | 1,12% |
|
10.660 | 9.247,50m€ | 17:35 18/01/21 |
| SOLVAY | 100,35€ | 0,81% |
|
175.763 | 10.624,70m€ | 17:35 18/01/21 |
| STMICROELECTRONICS | 33,07€ | 0,43% |
|
1.292.434 | 30.133,53m€ | 17:35 18/01/21 |
| SUEZ ENV. CPY | 17,50€ | 3,24% |
|
2.952.042 | 10.996,35m€ | 17:36 18/01/21 |
| TAKEAWAY HLDG | 87,72€ | -1,19% |
|
686.956 | 13.053,51m€ | 17:35 18/01/21 |
| TELEPERFORMANCE | 286,20€ | 1,20% |
|
89.957 | 16.808,70m€ | 17:35 18/01/21 |
| THALES | 75,46€ | -1,28% |
|
260.428 | 16.100,48m€ | 17:38 18/01/21 |
| TOTAL | 36,98€ | -0,31% |
|
3.450.376 | 98.112,53m€ | 17:38 18/01/21 |
| UBISOFT ENTERTAIN. | 82,74€ | -0,96% |
|
218.771 | 10.217,08m€ | 17:35 18/01/21 |
| UCB | 86,08€ | -0,88% |
|
181.351 | 16.743,05m€ | 17:35 18/01/21 |
| UMICORE | 46,75€ | 2,97% |
|
586.148 | 11.519,20m€ | 17:35 18/01/21 |
| UNILEVER | 49,05€ | -0,63% |
|
1.158.880 | 128.951,26m€ | 17:35 18/01/21 |
| VEOLIA ENVIRONN. | 22,72€ | -1,77% |
|
2.925.320 | 13.146,05m€ | 17:35 18/01/21 |
| VINCI | 84,66€ | -0,07% |
|
808.163 | 49.824,04m€ | 17:38 18/01/21 |
| VIVENDI | 26,18€ | 0,27% |
|
1.097.546 | 31.049,37m€ | 17:35 18/01/21 |
| WOLTERS KLUWER | 70,00€ | -0,14% |
|
397.894 | 18.726,13m€ | 17:36 18/01/21 |
| WOLTERS KLUWER CVA | - | - |
|
- | - | - |
| WORLDLINE | 74,50€ | 1,44% |
|
393.692 | 20.794,72m€ | 17:35 18/01/21 |