- 7.449,440
- -0,21%
EURONEXT 100
1.466,780
-4,640
-0,32%
VARIATION AUJOURD'HUI
1.464,460
1.472,850
CLôTURE:1.471,420
1.466,780
OUVERTURE:1.471,360
Classement annuel
1.265,150
1.560,410
Dernière Session
Marché
- Volume: -
- Plus haut: 1.472,850
- Plus bas: 1.464,460
- Variation annuelle: 111,926
- Plus haut annuelle: 1.560,410
- Plus bas annuelle: 1.265,150
Composition EURONEXT 100
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AB INBEV | 58,120€ | -0,75% |
|
765.624 | 104.453,13m€ | 17:55 16/09/24 |
| ADP | 115,500€ | 0,09% |
|
60.285 | 11.429,95m€ | 17:55 16/09/24 |
| ADYEN | 1.284,600€ | -2,09% |
|
48.509 | 39.895,25m€ | 17:55 16/09/24 |
| AEGON | 5,434€ | -0,15% |
|
2.433.747 | 9.171,32m€ | 17:55 16/09/24 |
| AGEAS | 47,360€ | 1,89% |
|
281.919 | 8.902,32m€ | 17:55 16/09/24 |
| AIR LIQUIDE | 169,520€ | -0,41% |
|
367.258 | 98.013,13m€ | 17:55 16/09/24 |
| AIRBUS GROUP | 129,420€ | -0,83% |
|
737.384 | 102.537,35m€ | 17:55 16/09/24 |
| AKZO NOBEL | 57,440€ | -1,44% |
|
417.430 | 9.809,36m€ | 17:55 16/09/24 |
| ALSTOM | 17,250€ | -0,23% |
|
798.785 | 7.961,04m€ | 17:55 16/09/24 |
| AMUNDI GROUP | 67,350€ | -0,44% |
|
94.717 | 13.783,02m€ | 17:55 16/09/24 |
| ARCELORMITTAL REG | 20,510€ | -0,10% |
|
1.223.726 | 17.491,13m€ | 17:55 16/09/24 |
| ARGEN-X | 485,500€ | -0,51% |
|
42.484 | 29.031,09m€ | 17:55 16/09/24 |
| ASM INT | 567,600€ | 0,07% |
|
96.539 | 28.055,64m€ | 17:55 16/09/24 |
| ASML HLDG | 719,900€ | -1,92% |
|
440.629 | 287.661,02m€ | 17:55 16/09/24 |
| AXA | 36,190€ | 0,30% |
|
2.446.479 | 79.643,50m€ | 17:55 16/09/24 |
| BIOMERIEUX | 108,500€ | -1,45% |
|
86.585 | 12.842,19m€ | 17:55 16/09/24 |
| BNP PARIBAS-A- | 63,290€ | -0,13% |
|
1.078.696 | 71.569,01m€ | 17:55 16/09/24 |
| BOUYGUES | 32,040€ | 1,23% |
|
590.546 | 12.150,95m€ | 17:55 16/09/24 |
| BUREAU VERITAS | 29,980€ | -0,20% |
|
357.573 | 13.607,07m€ | 17:55 16/09/24 |
| CAP GEMINI | 190,150€ | -1,55% |
|
234.171 | 32.821,43m€ | 17:55 16/09/24 |
| CARREFOUR | 15,345€ | 0,82% |
|
1.921.476 | 10.403,44m€ | 17:55 16/09/24 |
| CREDIT AGRICOLE | 14,260€ | 0,18% |
|
2.273.925 | 43.365,10m€ | 17:55 16/09/24 |
| D'IETEREN | 197,800€ | -2,66% |
|
106.794 | 10.623,64m€ | 17:55 16/09/24 |
| DANONE | 65,300€ | 0,34% |
|
1.070.672 | 44.374,88m€ | 17:55 16/09/24 |
| DASSAULT SYST. | 35,500€ | -1,83% |
|
1.024.381 | 47.443,96m€ | 17:55 16/09/24 |
| DSM FIRMENICH | 120,400€ | -0,04% |
|
216.317 | 31.987,44m€ | 17:55 16/09/24 |
| EDENRED | 35,570€ | -1,33% |
|
370.210 | 8.877,85m€ | 17:55 16/09/24 |
| EDP-ENERGIAS R | 4,103€ | -0,63% |
|
4.667.298 | 17.167,04m€ | 17:55 16/09/24 |
| EIFFAGE | 92,260€ | 0,24% |
|
167.858 | 9.041,48m€ | 17:55 16/09/24 |
| ELIA SYSTEM OP. | 105,800€ | 0,47% |
|
44.758 | 7.778,61m€ | 17:55 16/09/24 |
| ENGIE | 15,970€ | 0,69% |
|
3.426.520 | 38.891,50m€ | 17:55 16/09/24 |
| ESSILOR INTL | 208,100€ | -0,34% |
|
355.369 | 95.167,94m€ | 17:55 16/09/24 |
| EUROFINS SCIENTIFIC | 52,400€ | -0,34% |
|
215.127 | 10.112,21m€ | 17:55 16/09/24 |
| EURONEXT | 100,600€ | -0,20% |
|
125.272 | 10.486,09m€ | 17:55 16/09/24 |
| GALP ENERGIA -B- | 17,030€ | -0,41% |
|
1.389.892 | 12.176,50m€ | 17:55 16/09/24 |
| GBL | 68,800€ | 0,22% |
|
58.085 | 9.521,92m€ | 17:55 16/09/24 |
| GECINA N | 107,200€ | 1,04% |
|
102.991 | 8.219,12m€ | 17:55 16/09/24 |
| GP EUROTUNNEL RGPT | 16,175€ | -0,46% |
|
291.310 | 8.896,25m€ | 17:55 16/09/24 |
| HEINEKEN | 81,960€ | -0,68% |
|
352.063 | 47.209,17m€ | 17:55 16/09/24 |
| IMCD | 156,000€ | -0,70% |
|
59.961 | 8.890,11m€ | 17:55 16/09/24 |
| ING GROUP | 16,298€ | -0,84% |
|
5.344.956 | 53.838,52m€ | 17:55 16/09/24 |
| IPSEN | 109,700€ | 3,78% |
|
143.185 | 9.194,45m€ | 17:55 16/09/24 |
| JERONIMO MARTINS | 16,760€ | -0,48% |
|
603.879 | 10.546,95m€ | 17:55 16/09/24 |
| KBC GR | 68,940€ | 1,09% |
|
342.017 | 28.769,07m€ | 17:55 16/09/24 |
| KERING | 225,550€ | -1,51% |
|
247.990 | 27.837,56m€ | 17:55 16/09/24 |
| KON. AHOLD | 30,990€ | 0,26% |
|
1.377.984 | 29.032,60m€ | 17:55 16/09/24 |
| KONINKLIJKE KPN NV | 3,731€ | 0,11% |
|
4.067.620 | 14.727,82m€ | 17:55 16/09/24 |
| L'OREAL | 365,900€ | -0,20% |
|
395.694 | 195.740,36m€ | 17:55 16/09/24 |
| LEGRAND | 102,500€ | 0,54% |
|
418.861 | 26.880,19m€ | 17:55 16/09/24 |
| LVMH | 603,600€ | -0,74% |
|
338.885 | 301.885,53m€ | 17:55 16/09/24 |
| MICHELIN | 36,230€ | 0,22% |
|
943.732 | 25.902,94m€ | 17:55 16/09/24 |
| MYR INTL HLDG BR | 32,250€ | -0,65% |
|
1.374.502 | 80.214,78m€ | 17:55 16/09/24 |
| NN GROUP | 44,690€ | 0,20% |
|
288.653 | 12.736,65m€ | 17:55 16/09/24 |
| OCI | 26,850€ | -0,81% |
|
448.519 | 5.674,96m€ | 17:55 16/09/24 |
| ORANGE | 10,905€ | 0,32% |
|
3.472.468 | 29.007,92m€ | 17:55 16/09/24 |
| PERNOD RICARD | 126,300€ | 0,44% |
|
273.909 | 31.995,42m€ | 17:55 16/09/24 |
| PUBLICIS GROUPE | 96,700€ | 0,21% |
|
263.248 | 25.985,56m€ | 17:55 16/09/24 |
| RANDSTAD HOLDING | 42,600€ | 0,83% |
|
187.389 | 7.705,03m€ | 17:55 16/09/24 |
| REMY COINTREAU | 62,150€ | -1,66% |
|
87.284 | 3.185,37m€ | 17:55 16/09/24 |
| RENAULT | 38,770€ | -0,95% |
|
1.216.760 | 11.465,15m€ | 17:55 16/09/24 |
| RL DUTCH SHELL | 30,395€ | -0,38% |
|
4.835.225 | 188.657,22m€ | 17:55 16/09/24 |
| ROY.PHILIPS | 27,700€ | -0,47% |
|
995.337 | 26.036,32m€ | 17:55 16/09/24 |
| SAFRAN | 203,300€ | 0,00% |
|
388.524 | 86.862,07m€ | 17:55 16/09/24 |
| SAINT GOBAIN | 78,660€ | -0,20% |
|
461.589 | 39.645,10m€ | 17:55 16/09/24 |
| SANOFI | 103,320€ | -0,08% |
|
1.256.021 | 131.089,10m€ | 17:55 16/09/24 |
| SCHNEIDER ELECTRIC | 227,150€ | -0,02% |
|
358.680 | 130.753,68m€ | 17:55 16/09/24 |
| SOCIETE GENERALE | 22,275€ | 0,59% |
|
1.221.064 | 18.088,09m€ | 17:55 16/09/24 |
| SODEXO | 78,200€ | 1,43% |
|
179.886 | 11.530,97m€ | 17:55 16/09/24 |
| SOLVAY | 31,450€ | 0,26% |
|
112.962 | 3.329,81m€ | 17:55 16/09/24 |
| STELLANTIS BR | 13,574€ | -0,26% |
|
1.864.435 | 41.035,96m€ | 17:55 16/09/24 |
| STMICROELECTRONICS | 24,890€ | -3,36% |
|
2.344.790 | 22.681,81m€ | 17:55 16/09/24 |
| TELEPERFORMANCE | 99,800€ | -1,24% |
|
92.636 | 6.061,73m€ | 17:55 16/09/24 |
| THALES | 147,650€ | -0,24% |
|
105.631 | 31.037,53m€ | 17:55 16/09/24 |
| TOTALENERGIES | 61,220€ | 0,25% |
|
2.240.585 | 146.785,95m€ | 17:55 16/09/24 |
| UCB | 164,450€ | 0,92% |
|
149.868 | 31.986,46m€ | 17:55 16/09/24 |
| UMICORE | 10,350€ | -2,63% |
|
632.130 | 2.550,24m€ | 17:55 16/09/24 |
| UNIB-RODAM-WES STPL | 77,500€ | 1,28% |
|
272.762 | 10.800,72m€ | 17:55 16/09/24 |
| UNILEVER | 58,740€ | 0,24% |
|
725.576 | 146.229,93m€ | 17:55 16/09/24 |
| UNIV MU GR BR | 23,390€ | -0,89% |
|
1.092.966 | 42.786,37m€ | 17:55 16/09/24 |
| VEOLIA ENVIRONN. | 30,120€ | 1,14% |
|
1.310.536 | 21.871,59m€ | 17:55 16/09/24 |
| VINCI | 109,600€ | 0,09% |
|
657.757 | 64.501,71m€ | 17:55 16/09/24 |
| VIVENDI | 10,100€ | 0,10% |
|
1.085.813 | 10.402,17m€ | 17:55 16/09/24 |
| WOLTERS KLUWER | 157,650€ | 0,80% |
|
401.240 | 37.602,07m€ | 17:55 16/09/24 |
| WORLDLINE | 6,116€ | -15,22% |
|
4.818.064 | 1.733,22m€ | 17:55 16/09/24 |