- 8.016,650
- -0,93%
EURONEXT 100
1.504,930
-10,840
-0,72%
VARIATION AUJOURD'HUI
1.495,540
1.515,790
CLôTURE:1.515,770
1.504,930
OUVERTURE:1.515,690
Classement annuel
1.265,150
1.540,310
Dernière Session
Marché
- Volume: -
- Plus haut: 1.515,790
- Plus bas: 1.495,540
- Variation annuelle: 148,927
- Plus haut annuelle: 1.540,310
- Plus bas annuelle: 1.265,150
Composition EURONEXT 100
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AB INBEV | 56,060€ | 0,04% |
|
1.405.502 | 100.750,88m€ | 17:55 25/04/24 |
| ADP | 116,900€ | -1,52% |
|
97.729 | 11.568,49m€ | 17:55 25/04/24 |
| ADYEN | 1.157,000€ | -18,43% |
|
451.355 | 35.920,83m€ | 17:55 25/04/24 |
| AEGON | 5,728€ | -0,42% |
|
5.596.590 | 10.394,76m€ | 17:55 25/04/24 |
| Ageas (Ex-Fortis) | 43,460€ | -0,91% |
|
258.924 | 8.169,23m€ | 17:55 25/04/24 |
| AIR LIQUIDE | 183,620€ | -1,35% |
|
922.404 | 96.358,20m€ | 17:55 25/04/24 |
| AIRBUS GROUP | 158,520€ | -2,28% |
|
1.103.569 | 125.592,81m€ | 17:55 25/04/24 |
| AKZO NOBEL | 61,920€ | -0,74% |
|
661.941 | 10.565,39m€ | 17:55 25/04/24 |
| ALSTOM | 14,905€ | -0,90% |
|
1.301.542 | 5.727,86m€ | 17:55 25/04/24 |
| AMUNDI GROUP | 63,650€ | -1,70% |
|
220.452 | 13.025,82m€ | 17:55 25/04/24 |
| ARCELORMITTAL REG | 23,540€ | -0,42% |
|
2.802.569 | 20.075,14m€ | 17:55 25/04/24 |
| ARGEN-X | 346,200€ | -1,06% |
|
27.235 | 20.575,04m€ | 17:55 25/04/24 |
| ASM INT | 581,600€ | -1,42% |
|
196.604 | 28.747,64m€ | 17:55 25/04/24 |
| ASML HLDG | 833,700€ | -0,13% |
|
515.076 | 333.133,66m€ | 17:55 25/04/24 |
| AXA | 33,800€ | -1,31% |
|
4.264.207 | 76.732,38m€ | 17:55 25/04/24 |
| BIOMERIEUX | 99,500€ | -1,19% |
|
60.768 | 11.776,94m€ | 17:55 25/04/24 |
| BNP PARIBAS-A- | 68,360€ | 0,93% |
|
3.638.561 | 78.441,56m€ | 17:55 25/04/24 |
| BOUYGUES | 35,860€ | -1,73% |
|
683.719 | 13.589,09m€ | 17:55 25/04/24 |
| BUREAU VERITAS | 27,320€ | 1,56% |
|
1.051.153 | 12.396,33m€ | 17:55 25/04/24 |
| CAP GEMINI | 201,100€ | -2,19% |
|
351.682 | 34.711,49m€ | 17:55 25/04/24 |
| CARREFOUR | 15,695€ | -2,24% |
|
3.008.949 | 11.124,47m€ | 17:55 25/04/24 |
| CREDIT AGRICOLE | 14,475€ | 0,17% |
|
3.958.008 | 43.799,94m€ | 17:55 25/04/24 |
| D'IETEREN | 202,800€ | -1,55% |
|
35.773 | 10.892,18m€ | 17:55 25/04/24 |
| DANONE | 59,300€ | -0,77% |
|
1.376.895 | 40.191,95m€ | 17:55 25/04/24 |
| DASSAULT SYST. | 37,290€ | -4,24% |
|
4.163.118 | 49.910,25m€ | 17:55 25/04/24 |
| DSM FIRMENICH | 102,700€ | -1,25% |
|
593.854 | 27.284,97m€ | 17:55 25/04/24 |
| EDENRED | 45,020€ | -1,38% |
|
573.554 | 11.236,45m€ | 17:55 25/04/24 |
| EDP-ENERGIAS R | 3,494€ | -0,88% |
|
9.927.080 | 14.618,97m€ | 17:55 25/04/24 |
| EIFFAGE | 99,480€ | -0,77% |
|
190.984 | 9.749,04m€ | 17:55 25/04/24 |
| ELIA SYSTEM OP. | 89,900€ | -1,69% |
|
56.819 | 6.609,61m€ | 17:55 25/04/24 |
| ENGIE | 16,080€ | -0,03% |
|
4.741.557 | 39.159,38m€ | 17:55 25/04/24 |
| ESSILOR INTL | 201,600€ | -1,51% |
|
507.048 | 91.495,60m€ | 17:55 25/04/24 |
| EUROFINS SCIENTIFIC | 57,500€ | 1,16% |
|
640.360 | 11.096,42m€ | 17:55 25/04/24 |
| EURONEXT | 83,700€ | 0,60% |
|
131.955 | 8.964,80m€ | 17:55 25/04/24 |
| GALP ENERGIA -B- | 20,250€ | 1,30% |
|
1.538.885 | 14.478,82m€ | 17:55 25/04/24 |
| GBL | 69,000€ | -1,36% |
|
69.867 | 10.122,30m€ | 17:55 25/04/24 |
| GECINA N | 93,200€ | -0,80% |
|
104.649 | 7.145,72m€ | 17:55 25/04/24 |
| GP EUROTUNNEL RGPT | 15,635€ | 1,39% |
|
844.504 | 8.599,25m€ | 17:55 25/04/24 |
| HEINEKEN | 92,800€ | 0,37% |
|
840.491 | 53.453,04m€ | 17:55 25/04/24 |
| IMCD | 149,000€ | -1,65% |
|
161.220 | 8.491,19m€ | 17:55 25/04/24 |
| ING GROUP | 14,694€ | 0,16% |
|
8.552.536 | 48.539,89m€ | 17:55 25/04/24 |
| IPSEN | 112,300€ | 0,00% |
|
68.205 | 9.412,37m€ | 17:55 25/04/24 |
| JERONIMO MARTINS | 18,630€ | 0,00% |
|
1.168.613 | 11.723,73m€ | 17:55 25/04/24 |
| KBC GR | 69,500€ | -2,63% |
|
617.704 | 29.002,76m€ | 17:55 25/04/24 |
| KERING | 327,300€ | 0,35% |
|
358.415 | 40.395,62m€ | 17:55 25/04/24 |
| KON. AHOLD | 27,880€ | 0,43% |
|
1.950.528 | 26.321,60m€ | 17:55 25/04/24 |
| KONINKLIJKE KPN NV | 3,436€ | 0,56% |
|
12.819.911 | 13.563,33m€ | 17:55 25/04/24 |
| L'OREAL | 435,750€ | -1,02% |
|
320.732 | 233.006,63m€ | 17:55 25/04/24 |
| LEGRAND | 95,700€ | -2,29% |
|
515.509 | 25.096,92m€ | 17:55 25/04/24 |
| LVMH | 778,000€ | -2,77% |
|
312.597 | 389.110,24m€ | 17:55 25/04/24 |
| MICHELIN | 35,840€ | -0,42% |
|
1.649.214 | 25.624,10m€ | 17:55 25/04/24 |
| MYR INTL HLDG BR | 30,810€ | -1,27% |
|
3.682.318 | 79.410,25m€ | 17:55 25/04/24 |
| NN GROUP | 43,230€ | 0,09% |
|
842.688 | 12.320,55m€ | 17:55 25/04/24 |
| OCI | 24,800€ | -0,44% |
|
250.302 | 5.241,68m€ | 17:55 25/04/24 |
| ORANGE | 10,485€ | -1,50% |
|
7.176.650 | 27.890,69m€ | 17:55 25/04/24 |
| PERNOD RICARD | 141,500€ | -2,45% |
|
654.772 | 36.171,89m€ | 17:55 25/04/24 |
| PUBLICIS GROUPE | 102,600€ | -2,29% |
|
413.484 | 27.571,03m€ | 17:55 25/04/24 |
| RANDSTAD HOLDING | 45,690€ | -1,68% |
|
690.709 | 8.263,92m€ | 17:55 25/04/24 |
| REMY COINTREAU | 91,700€ | -0,81% |
|
111.428 | 4.699,90m€ | 17:55 25/04/24 |
| RENAULT | 48,000€ | -1,68% |
|
816.116 | 14.194,67m€ | 17:55 25/04/24 |
| RL DUTCH SHELL | 34,040€ | 0,07% |
|
5.672.494 | 217.842,98m€ | 17:55 25/04/24 |
| ROY.PHILIPS | 19,265€ | -1,81% |
|
2.604.223 | 17.598,89m€ | 17:55 25/04/24 |
| SAFRAN | 207,500€ | -1,28% |
|
501.784 | 88.656,56m€ | 17:55 25/04/24 |
| SAINT GOBAIN | 70,400€ | -0,59% |
|
962.923 | 35.654,29m€ | 17:55 25/04/24 |
| SANOFI | 91,620€ | 4,47% |
|
3.378.063 | 115.880,75m€ | 17:55 25/04/24 |
| SCHNEIDER ELECTRIC | 211,400€ | -0,59% |
|
744.725 | 121.097,51m€ | 17:55 25/04/24 |
| SOCIETE GENERALE | 25,095€ | -0,73% |
|
2.157.539 | 20.150,78m€ | 17:55 25/04/24 |
| SODEXO | 79,000€ | -1,62% |
|
186.004 | 11.648,94m€ | 17:55 25/04/24 |
| SOLVAY | 29,750€ | -4,65% |
|
478.021 | 3.149,82m€ | 17:55 25/04/24 |
| STELLANTIS BR | 22,905€ | -1,61% |
|
2.433.301 | 72.499,37m€ | 17:55 25/04/24 |
| STMICROELECTRONICS | 39,660€ | 1,12% |
|
4.731.026 | 36.141,44m€ | 17:55 25/04/24 |
| TELEPERFORMANCE | 87,580€ | -2,69% |
|
369.219 | 5.556,34m€ | 17:55 25/04/24 |
| THALES | 156,650€ | -2,09% |
|
238.989 | 32.929,42m€ | 17:55 25/04/24 |
| TOTALENERGIES | 68,060€ | 0,22% |
|
2.708.031 | 162.448,77m€ | 17:55 25/04/24 |
| UCB | 125,100€ | 3,56% |
|
349.967 | 24.332,66m€ | 17:55 25/04/24 |
| UMICORE | 20,920€ | -0,66% |
|
468.794 | 5.154,69m€ | 17:55 25/04/24 |
| UNIB-RODAM-WES STPL | 76,840€ | -0,08% |
|
450.647 | 10.683,94m€ | 17:55 25/04/24 |
| UNILEVER | 47,590€ | 5,85% |
|
4.412.853 | 119.227,98m€ | 17:55 25/04/24 |
| UNIV MU GR BR | 26,980€ | -0,30% |
|
886.226 | 49.336,10m€ | 17:55 25/04/24 |
| VEOLIA ENVIRONN. | 28,910€ | -0,03% |
|
1.915.456 | 20.971,65m€ | 17:55 25/04/24 |
| VINCI | 110,150€ | -1,26% |
|
1.395.040 | 64.941,93m€ | 17:55 25/04/24 |
| VIVENDI | 9,764€ | -1,85% |
|
2.032.926 | 10.056,12m€ | 17:55 25/04/24 |
| Wolters Kluwer | 139,800€ | -1,24% |
|
556.749 | 34.742,56m€ | 17:55 25/04/24 |
| WORLDLINE | 9,718€ | -6,42% |
|
1.741.943 | 2.749,95m€ | 17:55 25/04/24 |