- 7.233,940
- 0,94%
EURONEXT 100
1.356,040
12,180
0,91%
VARIATION AUJOURD'HUI
1.336,960
1.356,040
CLôTURE:1.343,860
1.356,040
OUVERTURE:1.343,690
Classement annuel
1.091,440
1.356,040
Dernière Session
Marché
- Volume: -
- Plus haut: 1.356,040
- Plus bas: 1.336,960
- Variation annuelle: 30,383
- Plus haut annuelle: 1.356,040
- Plus bas annuelle: 1.091,440
Composition EURONEXT 100
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AB INBEV | 54,940€ | -0,11% |
|
2.017.540 | 95.441,39m€ | 17:39 03/02/23 |
| ADP | 145,600€ | -0,24% |
|
68.765 | 14.408,66m€ | 17:35 03/02/23 |
| ADYEN | 1.617,600€ | -0,46% |
|
112.316 | 50.123,44m€ | 17:37 03/02/23 |
| AEGON | 5,066€ | 0,32% |
|
6.201.934 | 10.686,37m€ | 17:35 03/02/23 |
| Ageas (Ex-Fortis) | 44,860€ | -0,04% |
|
247.136 | 8.511,34m€ | 17:35 03/02/23 |
| AIR LIQUIDE | 145,320€ | -0,94% |
|
1.106.949 | 76.067,79m€ | 17:37 03/02/23 |
| AIRBUS GROUP | 117,120€ | -0,54% |
|
1.587.465 | 92.314,92m€ | 17:36 03/02/23 |
| AKZO NOBEL | 71,920€ | 0,25% |
|
481.099 | 12.541,07m€ | 17:35 03/02/23 |
| ALSTOM | 28,140€ | -0,57% |
|
1.597.109 | 10.586,72m€ | 17:35 03/02/23 |
| AMUNDI GROUP | 63,350€ | -0,86% |
|
186.961 | 12.914,54m€ | 17:35 03/02/23 |
| ARCELORMITTAL REG | 28,610€ | 0,53% |
|
3.206.624 | 25.114,14m€ | 17:35 03/02/23 |
| ARGEN-X | 342,900€ | 1,06% |
|
26.687 | 19.020,45m€ | 17:35 03/02/23 |
| ASM INT | 335,250€ | 1,50% |
|
337.461 | 16.711,73m€ | 17:35 03/02/23 |
| ASML HLDG | 639,500€ | 0,71% |
|
956.640 | 257.806,90m€ | 17:39 03/02/23 |
| AXA | 28,620€ | -0,73% |
|
5.986.969 | 67.307,68m€ | 17:39 03/02/23 |
| BIOMERIEUX | 97,700€ | 1,79% |
|
74.243 | 11.563,89m€ | 17:35 03/02/23 |
| BNP PARIBAS-A- | 61,720€ | 0,19% |
|
3.156.866 | 76.182,95m€ | 17:39 03/02/23 |
| BOUYGUES | 30,790€ | -0,74% |
|
934.339 | 11.530,45m€ | 17:35 03/02/23 |
| BUREAU VERITAS | 27,190€ | 1,23% |
|
693.790 | 12.298,80m€ | 17:39 03/02/23 |
| CAP GEMINI | 189,000€ | 0,35% |
|
383.622 | 32.807,02m€ | 17:35 03/02/23 |
| CARREFOUR | 17,460€ | -0,51% |
|
1.730.754 | 12.958,07m€ | 17:35 03/02/23 |
| CREDIT AGRICOLE | 11,260€ | 0,64% |
|
8.096.680 | 34.259,23m€ | 17:35 03/02/23 |
| D'IETEREN | 181,200€ | 1,23% |
|
66.842 | 10.020,83m€ | 17:39 03/02/23 |
| DANONE | 50,740€ | 0,44% |
|
1.649.190 | 34.292,02m€ | 17:36 03/02/23 |
| DASSAULT SYST. | 38,505€ | 0,00% |
|
2.044.117 | 51.329,64m€ | 17:36 03/02/23 |
| DSM | 124,000€ | 0,77% |
|
374.816 | 21.673,47m€ | 17:35 03/02/23 |
| EDENRED | 50,780€ | 3,46% |
|
595.284 | 12.674,08m€ | 17:35 03/02/23 |
| EDF | 12,000€ | -0,08% |
|
8.041.591 | 46.638,97m€ | 17:35 03/02/23 |
| EDP-ENERGIAS R | 4,649€ | -0,58% |
|
6.339.580 | 18.436,45m€ | 17:35 03/02/23 |
| EIFFAGE | 99,240€ | 0,45% |
|
175.823 | 9.725,52m€ | 17:35 03/02/23 |
| ELIA SYSTEM OP. | 127,300€ | -3,49% |
|
70.287 | 9.358,57m€ | 17:38 03/02/23 |
| ENGIE | 13,096€ | 1,43% |
|
5.942.379 | 31.892,49m€ | 17:35 03/02/23 |
| ESSILOR INTL | 178,650€ | 4,63% |
|
774.866 | 79.972,20m€ | 17:36 03/02/23 |
| EUROFINS SCIENTIFIC | 71,160€ | 3,16% |
|
815.210 | 13.715,35m€ | 17:37 03/02/23 |
| EURONEXT | 76,620€ | -0,26% |
|
96.182 | 8.206,48m€ | 17:35 03/02/23 |
| GALP ENERGIA -B- | 12,090€ | -1,14% |
|
2.835.838 | 9.152,52m€ | 17:35 03/02/23 |
| GBL | 80,860€ | -0,25% |
|
131.233 | 12.371,58m€ | 17:35 03/02/23 |
| GECINA N | 112,700€ | -1,23% |
|
116.507 | 8.635,43m€ | 17:35 03/02/23 |
| GP EUROTUNNEL RGPT | 16,425€ | 1,08% |
|
1.526.356 | 9.033,75m€ | 17:35 03/02/23 |
| HEINEKEN | 92,980€ | 0,98% |
|
400.421 | 53.556,72m€ | 17:35 03/02/23 |
| IMCD | 156,400€ | 0,90% |
|
116.200 | 8.912,90m€ | 17:39 03/02/23 |
| ING GROUP | 12,600€ | -0,82% |
|
21.042.297 | 46.954,40m€ | 17:36 03/02/23 |
| IPSEN | 98,200€ | 1,13% |
|
66.424 | 8.230,59m€ | 17:35 03/02/23 |
| JERONIMO MARTINS | 19,610€ | 0,31% |
|
631.510 | 12.340,44m€ | 17:35 03/02/23 |
| KBC GR | 68,240€ | -1,16% |
|
515.507 | 28.467,64m€ | 17:36 03/02/23 |
| KERING | 598,600€ | 1,06% |
|
283.741 | 74.268,77m€ | 17:39 03/02/23 |
| KON. AHOLD | 27,340€ | 0,11% |
|
2.111.112 | 26.720,83m€ | 17:35 03/02/23 |
| KONINKLIJKE KPN NV | 3,055€ | -1,93% |
|
15.024.744 | 12.334,01m€ | 17:35 03/02/23 |
| L'OREAL | 384,400€ | 1,85% |
|
535.365 | 205.725,71m€ | 17:38 03/02/23 |
| LEGRAND | 84,840€ | 1,31% |
|
571.084 | 22.636,82m€ | 17:39 03/02/23 |
| LVMH | 829,400€ | 2,51% |
|
505.251 | 416.398,94m€ | 17:36 03/02/23 |
| MICHELIN | 30,375€ | 0,43% |
|
1.894.571 | 21.691,31m€ | 17:39 03/02/23 |
| MYR INTL HLDG BR | 74,920€ | 1,37% |
|
2.213.760 | 150.126,03m€ | 17:39 03/02/23 |
| NN GROUP | 40,150€ | 0,05% |
|
530.758 | 11.844,25m€ | 17:35 03/02/23 |
| OCI | 30,340€ | -1,24% |
|
678.417 | 6.393,00m€ | 17:35 03/02/23 |
| ORANGE | 9,591€ | -0,59% |
|
7.368.347 | 25.512,60m€ | 17:35 03/02/23 |
| PERNOD RICARD | 194,300€ | 1,65% |
|
461.185 | 50.119,17m€ | 17:37 03/02/23 |
| PUBLICIS GROUPE | 75,020€ | 5,99% |
|
1.444.899 | 19.078,48m€ | 17:35 03/02/23 |
| RANDSTAD HOLDING | 62,020€ | 2,21% |
|
543.707 | 11.409,16m€ | 17:35 03/02/23 |
| REMY COINTREAU | 178,000€ | 1,31% |
|
50.479 | 9.039,85m€ | 17:35 03/02/23 |
| RENAULT | 39,010€ | -0,04% |
|
1.461.670 | 11.536,13m€ | 17:35 03/02/23 |
| RL DUTCH SHELL | 26,900€ | 2,30% |
|
14.120.780 | 187.506,16m€ | 17:39 03/02/23 |
| ROY.PHILIPS | 16,492€ | -1,20% |
|
4.142.872 | 14.666,58m€ | 17:35 03/02/23 |
| SAFRAN | 132,400€ | -0,18% |
|
1.115.180 | 56.567,37m€ | 17:36 03/02/23 |
| SAINT GOBAIN | 55,530€ | 0,34% |
|
1.671.574 | 28.640,66m€ | 17:35 03/02/23 |
| SANOFI | 85,140€ | -1,88% |
|
4.394.526 | 107.347,55m€ | 17:39 03/02/23 |
| SCHNEIDER ELECTRIC | 154,840€ | 1,60% |
|
1.147.181 | 88.428,03m€ | 17:36 03/02/23 |
| SOCIETE GENERALE | 27,835€ | 1,22% |
|
3.976.413 | 22.496,50m€ | 17:35 03/02/23 |
| SODEXO | 88,600€ | 0,41% |
|
182.481 | 13.064,50m€ | 17:35 03/02/23 |
| SOLVAY | 110,500€ | 0,87% |
|
243.574 | 11.699,34m€ | 17:35 03/02/23 |
| STELLANTIS BR | 15,226€ | 0,16% |
|
5.983.611 | 48.926,81m€ | 17:38 03/02/23 |
| STMICROELECTRONICS | 46,110€ | 1,31% |
|
2.824.609 | 42.019,21m€ | 17:35 03/02/23 |
| TELEPERFORMANCE | 269,000€ | -1,61% |
|
230.392 | 15.903,51m€ | 17:35 03/02/23 |
| THALES | 118,950€ | 0,63% |
|
344.144 | 25.385,28m€ | 17:35 03/02/23 |
| TOTALENERGIES | 56,350€ | 2,12% |
|
6.885.333 | 147.588,05m€ | 17:36 03/02/23 |
| UCB | 75,100€ | 2,57% |
|
234.248 | 14.607,37m€ | 17:35 03/02/23 |
| UMICORE | 34,980€ | -0,03% |
|
467.448 | 8.619,07m€ | 17:36 03/02/23 |
| UNIBAIL-RODAMCO-WESTFIELD | 62,340€ | -0,80% |
|
842.037 | 8.650,28m€ | 17:35 03/02/23 |
| UNILEVER | 46,515€ | 1,10% |
|
1.666.765 | 122.301,60m€ | 17:39 03/02/23 |
| UNIV MU GR BR | 23,985€ | 1,76% |
|
1.370.543 | 43.497,10m€ | 17:37 03/02/23 |
| VEOLIA ENVIRONN. | 28,060€ | 0,47% |
|
2.229.820 | 20.050,96m€ | 17:35 03/02/23 |
| VINCI | 105,340€ | 0,29% |
|
1.106.022 | 62.086,06m€ | 17:36 03/02/23 |
| VIVENDI | 9,900€ | -0,70% |
|
2.855.250 | 10.918,46m€ | 17:37 03/02/23 |
| Wolters Kluwer | 102,750€ | 0,49% |
|
548.408 | 26.459,78m€ | 17:35 03/02/23 |
| WORLDLINE | 44,020€ | -0,95% |
|
712.885 | 12.388,21m€ | 17:35 03/02/23 |