- 7.273,550
- 0,32%
EURONEXT 100
1.352,700
1,860
0,14%
VARIATION AUJOURD'HUI
1.347,780
1.353,520
CLôTURE:1.350,840
1.352,700
OUVERTURE:1.350,060
Classement annuel
1.222,660
1.406,010
Dernière Session
Marché
- Volume: -
- Plus haut: 1.353,520
- Plus bas: 1.347,780
- Variation annuelle: 77,617
- Plus haut annuelle: 1.406,010
- Plus bas annuelle: 1.222,660
Composition EURONEXT 100
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AB INBEV | 57,500€ | 0,40% |
|
80.438 | 99.280,82m€ | 09:50 29/11/23 |
| ADP | 113,300€ | -0,18% |
|
51.173 | 11.152,86m€ | 09:51 29/11/23 |
| ADYEN | 1.112,800€ | 2,20% |
|
15.346 | 33.979,32m€ | 09:50 29/11/23 |
| AEGON | 4,936€ | -0,26% |
|
492.066 | 10.037,00m€ | 09:50 29/11/23 |
| Ageas (Ex-Fortis) | 39,410€ | -1,00% |
|
16.812 | 7.415,46m€ | 09:49 29/11/23 |
| AIR LIQUIDE | 174,760€ | 0,24% |
|
56.474 | 91.403,76m€ | 09:51 29/11/23 |
| AIRBUS GROUP | 134,940€ | 0,28% |
|
62.531 | 106.459,08m€ | 09:50 29/11/23 |
| AKZO NOBEL | 70,420€ | 1,24% |
|
43.801 | 11.880,21m€ | 09:50 29/11/23 |
| ALSTOM | 11,820€ | -0,84% |
|
406.378 | 4.490,44m€ | 09:51 29/11/23 |
| AMUNDI GROUP | 55,650€ | 0,82% |
|
6.401 | 11.378,41m€ | 09:48 29/11/23 |
| ARCELORMITTAL REG | 22,825€ | 1,26% |
|
218.478 | 19.209,54m€ | 09:50 29/11/23 |
| ARGEN-X | 399,400€ | -2,20% |
|
6.479 | 24.098,13m€ | 09:51 29/11/23 |
| ASM INT | 469,500€ | 2,44% |
|
26.097 | 22.769,26m€ | 09:51 29/11/23 |
| ASML HLDG | 626,300€ | 1,07% |
|
51.381 | 249.381,41m€ | 09:51 29/11/23 |
| AXA | 28,345€ | -0,47% |
|
243.052 | 64.493,17m€ | 09:51 29/11/23 |
| BIOMERIEUX | 99,220€ | 0,24% |
|
6.424 | 11.649,11m€ | 09:50 29/11/23 |
| BNP PARIBAS-A- | 56,600€ | 0,21% |
|
181.521 | 64.568,55m€ | 09:51 29/11/23 |
| BOUYGUES | 34,900€ | -0,14% |
|
72.864 | 13.383,41m€ | 09:51 29/11/23 |
| BUREAU VERITAS | 22,450€ | -0,18% |
|
49.238 | 10.200,20m€ | 09:51 29/11/23 |
| CAP GEMINI | 185,450€ | 1,56% |
|
47.832 | 31.791,56m€ | 09:50 29/11/23 |
| CARREFOUR | 17,410€ | 0,09% |
|
102.120 | 12.340,05m€ | 09:50 29/11/23 |
| CREDIT AGRICOLE | 11,732€ | -0,12% |
|
321.741 | 35.735,35m€ | 09:50 29/11/23 |
| D'IETEREN | 157,700€ | 0,90% |
|
1.719 | 8.416,20m€ | 09:50 29/11/23 |
| DANONE | 59,020€ | -0,05% |
|
96.121 | 40.063,17m€ | 09:51 29/11/23 |
| DASSAULT SYST. | 43,135€ | 0,74% |
|
103.875 | 57.380,47m€ | 09:51 29/11/23 |
| DSM FIRMENICH | 86,590€ | 0,72% |
|
39.962 | 22.901,30m€ | 09:50 29/11/23 |
| EDENRED | 50,300€ | 0,94% |
|
27.935 | 12.449,45m€ | 09:51 29/11/23 |
| EDF | 12,000€ | 0,00% |
|
238.073 | - | 17:35 17/05/23 |
| EDP-ENERGIAS R | 4,381€ | 0,25% |
|
570.069 | 18.263,25m€ | 09:50 29/11/23 |
| EIFFAGE | 92,200€ | 0,90% |
|
16.636 | 8.980,72m€ | 09:50 29/11/23 |
| ELIA SYSTEM OP. | 98,000€ | 0,05% |
|
4.362 | 7.227,20m€ | 09:47 29/11/23 |
| ENGIE | 15,854€ | -0,40% |
|
156.259 | 38.813,57m€ | 09:50 29/11/23 |
| ESSILOR INTL | 176,520€ | -0,03% |
|
24.838 | 79.860,34m€ | 09:50 29/11/23 |
| EUROFINS SCIENTIFIC | 52,920€ | 0,57% |
|
35.473 | 10.154,67m€ | 09:50 29/11/23 |
| EURONEXT | 75,800€ | 0,60% |
|
15.518 | 8.097,24m€ | 09:49 29/11/23 |
| GALP ENERGIA -B- | 13,675€ | -0,47% |
|
208.273 | 10.367,55m€ | 09:50 29/11/23 |
| GBL | 72,400€ | 0,14% |
|
19.093 | 10.582,94m€ | 09:51 29/11/23 |
| GECINA N | 101,700€ | 1,50% |
|
4.614 | 7.731,28m€ | 09:47 29/11/23 |
| GP EUROTUNNEL RGPT | 16,660€ | 0,12% |
|
21.769 | 9.143,75m€ | 09:50 29/11/23 |
| HEINEKEN | 83,340€ | 0,14% |
|
36.439 | 47.865,82m€ | 09:50 29/11/23 |
| IMCD | 137,850€ | 1,36% |
|
2.888 | 7.784,54m€ | 09:50 29/11/23 |
| ING GROUP | 12,704€ | 0,43% |
|
414.771 | 45.736,15m€ | 09:51 29/11/23 |
| IPSEN | 102,700€ | 0,10% |
|
2.794 | 8.624,51m€ | 09:42 29/11/23 |
| JERONIMO MARTINS | 22,580€ | 1,07% |
|
61.513 | 14.008,07m€ | 09:49 29/11/23 |
| KBC GR | 52,400€ | 0,42% |
|
16.248 | 21.759,56m€ | 09:51 29/11/23 |
| KERING | 394,650€ | 0,15% |
|
23.260 | 48.097,08m€ | 09:50 29/11/23 |
| KON. AHOLD | 26,370€ | -0,42% |
|
147.372 | 25.267,80m€ | 09:50 29/11/23 |
| KONINKLIJKE KPN NV | 3,181€ | -0,03% |
|
660.530 | 12.580,42m€ | 09:50 29/11/23 |
| L'OREAL | 432,900€ | 0,51% |
|
24.740 | 230.987,95m€ | 09:50 29/11/23 |
| LEGRAND | 88,580€ | -0,20% |
|
75.780 | 23.282,28m€ | 09:50 29/11/23 |
| LVMH | 693,000€ | 1,24% |
|
40.146 | 343.903,15m€ | 09:51 29/11/23 |
| MICHELIN | 30,650€ | 1,79% |
|
141.058 | 21.863,37m€ | 09:51 29/11/23 |
| MYR INTL HLDG BR | 30,030€ | -0,28% |
|
426.593 | 79.095,14m€ | 09:50 29/11/23 |
| NN GROUP | 31,580€ | -0,79% |
|
48.315 | 9.014,55m€ | 09:48 29/11/23 |
| OCI | 20,750€ | -0,43% |
|
54.926 | 4.336,00m€ | 09:50 29/11/23 |
| ORANGE | 11,250€ | -0,48% |
|
264.733 | 30.181,00m€ | 09:50 29/11/23 |
| PERNOD RICARD | 159,150€ | 0,70% |
|
100.059 | 40.134,18m€ | 09:50 29/11/23 |
| PUBLICIS GROUPE | 76,380€ | 1,06% |
|
34.042 | 20.353,12m€ | 09:50 29/11/23 |
| RANDSTAD HOLDING | 54,460€ | 0,55% |
|
18.339 | 9.966,92m€ | 09:49 29/11/23 |
| REMY COINTREAU | 110,800€ | 0,68% |
|
6.100 | 5.584,93m€ | 09:50 29/11/23 |
| RENAULT | 35,710€ | 1,88% |
|
76.717 | 10.406,47m€ | 09:51 29/11/23 |
| RL DUTCH SHELL | 30,005€ | -0,73% |
|
814.139 | 197.865,91m€ | 09:50 29/11/23 |
| ROY.PHILIPS | 18,376€ | -5,98% |
|
1.930.495 | 17.096,45m€ | 09:51 29/11/23 |
| SAFRAN | 161,340€ | 0,09% |
|
25.416 | 68.976,94m€ | 09:51 29/11/23 |
| SAINT GOBAIN | 59,430€ | 1,57% |
|
89.073 | 29.823,03m€ | 09:50 29/11/23 |
| SANOFI | 85,900€ | 0,16% |
|
72.332 | 108.556,94m€ | 09:50 29/11/23 |
| SCHNEIDER ELECTRIC | 166,720€ | 0,41% |
|
104.869 | 95.377,17m€ | 09:50 29/11/23 |
| SOCIETE GENERALE | 22,670€ | 0,69% |
|
211.165 | 18.103,18m€ | 09:50 29/11/23 |
| SODEXO | 100,200€ | -0,79% |
|
6.059 | 14.848,71m€ | 09:48 29/11/23 |
| SOLVAY | 103,950€ | 0,34% |
|
5.169 | 10.979,38m€ | 09:50 29/11/23 |
| STELLANTIS BR | 19,116€ | 2,09% |
|
516.158 | 59.532,88m€ | 09:50 29/11/23 |
| STMICROELECTRONICS | 42,495€ | 1,57% |
|
243.444 | 38.137,15m€ | 09:51 29/11/23 |
| TELEPERFORMANCE | 130,450€ | 1,16% |
|
12.157 | 8.309,73m€ | 09:51 29/11/23 |
| THALES | 138,200€ | -0,11% |
|
18.970 | 29.145,64m€ | 09:50 29/11/23 |
| TOTALENERGIES | 62,170€ | -1,61% |
|
625.836 | 151.296,44m€ | 09:51 29/11/23 |
| UCB | 67,680€ | -0,12% |
|
10.948 | 13.117,46m€ | 09:50 29/11/23 |
| UMICORE | 24,140€ | 0,33% |
|
23.406 | 5.938,24m€ | 09:51 29/11/23 |
| UNIB-RODAM-WES STPL | 56,440€ | 2,14% |
|
75.308 | 7.730,70m€ | 09:50 29/11/23 |
| UNILEVER | 43,470€ | -0,59% |
|
157.893 | 109.193,16m€ | 09:51 29/11/23 |
| UNIV MU GR BR | 24,570€ | 1,15% |
|
63.977 | 44.211,32m€ | 09:50 29/11/23 |
| VEOLIA ENVIRONN. | 28,540€ | 0,39% |
|
85.659 | 20.395,59m€ | 09:50 29/11/23 |
| VINCI | 111,500€ | 0,34% |
|
62.566 | 66.488,95m€ | 09:51 29/11/23 |
| VIVENDI | 8,798€ | 0,64% |
|
61.359 | 9.013,84m€ | 09:49 29/11/23 |
| Wolters Kluwer | 126,550€ | -0,04% |
|
20.826 | 31.524,27m€ | 09:50 29/11/23 |
| WORLDLINE | 13,805€ | 2,75% |
|
226.730 | 3.827,24m€ | 09:50 29/11/23 |