- 6.047,310
- -0,43%
EURONEXT 100
1.164,480
6,800
0,59%
VARIATION AUJOURD'HUI
1.159,590
1.178,970
CLôTURE:1.157,680
1.164,480
OUVERTURE:1.165,000
Classement annuel
1.114,580
1.391,400
Dernière Session
Marché
- Volume: -
- Plus haut: 1.178,970
- Plus bas: 1.159,590
- Variation annuelle: -116,058
- Plus haut annuelle: 1.391,400
- Plus bas annuelle: 1.114,580
Composition EURONEXT 100
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AB INBEV | 51,050€ | 0,47% |
|
1.409.864 | 88.683,43m€ | 17:39 27/06/22 |
| ACCOR | 27,790€ | -1,45% |
|
466.195 | 7.308,66m€ | 17:37 27/06/22 |
| ADP | 127,000€ | -0,86% |
|
48.493 | 12.568,00m€ | 17:39 27/06/22 |
| ADYEN | 1.419,800€ | 0,47% |
|
124.394 | 43.971,01m€ | 17:37 27/06/22 |
| AEGON | 4,290€ | 0,89% |
|
6.531.433 | 9.036,08m€ | 17:35 27/06/22 |
| Ageas (Ex-Fortis) | 41,020€ | -2,05% |
|
373.325 | 7.782,77m€ | 17:35 27/06/22 |
| AIR LIQUIDE | 133,740€ | -0,86% |
|
830.998 | 70.130,09m€ | 17:35 27/06/22 |
| AIRBUS GROUP | 93,210€ | 0,77% |
|
1.306.107 | 73.462,18m€ | 17:35 27/06/22 |
| AKZO NOBEL | 65,480€ | 1,55% |
|
590.942 | 11.634,82m€ | 17:35 27/06/22 |
| ALSTOM | 23,880€ | 1,53% |
|
1.042.297 | 8.925,96m€ | 17:35 27/06/22 |
| ARCELORMITTAL REG | 23,080€ | 2,58% |
|
3.967.478 | 20.259,85m€ | 17:35 27/06/22 |
| ARGEN-X | 352,100€ | 4,70% |
|
92.056 | 19.236,62m€ | 17:35 27/06/22 |
| ARKEMA | 90,540€ | 1,03% |
|
150.797 | 6.725,86m€ | 17:39 27/06/22 |
| ASM INT | 252,000€ | 2,07% |
|
210.152 | 12.422,94m€ | 17:35 27/06/22 |
| ASML HLDG | 483,700€ | -0,24% |
|
702.264 | 196.612,09m€ | 17:38 27/06/22 |
| AXA | 22,035€ | -1,91% |
|
5.510.664 | 51.480,09m€ | 17:38 27/06/22 |
| BIOMERIEUX | 91,460€ | 0,07% |
|
123.311 | 10.943,20m€ | 17:35 27/06/22 |
| BNP PARIBAS-A- | 47,805€ | -0,27% |
|
2.131.109 | 59.007,22m€ | 17:35 27/06/22 |
| BOUYGUES | 30,310€ | -1,72% |
|
1.206.479 | 11.594,21m€ | 17:35 27/06/22 |
| BUREAU VERITAS | 25,380€ | -0,04% |
|
769.857 | 11.481,04m€ | 17:35 27/06/22 |
| CAP GEMINI | 181,000€ | 1,49% |
|
405.436 | 31.202,87m€ | 17:35 27/06/22 |
| CARREFOUR | 17,090€ | 0,09% |
|
1.437.377 | 12.683,47m€ | 17:35 27/06/22 |
| CREDIT AGRICOLE | 9,099€ | -0,87% |
|
6.050.698 | 27.532,69m€ | 17:38 27/06/22 |
| DANONE | 52,680€ | 0,17% |
|
1.348.746 | 35.600,49m€ | 17:35 27/06/22 |
| DASSAULT SYST. | 36,325€ | -0,85% |
|
1.158.223 | 48.423,56m€ | 17:35 27/06/22 |
| DSM | 142,750€ | 3,63% |
|
579.747 | 24.950,71m€ | 17:35 27/06/22 |
| EDENRED | 44,340€ | -1,49% |
|
421.150 | 11.056,24m€ | 17:35 27/06/22 |
| EDF | 7,784€ | 0,75% |
|
3.344.369 | 30.112,25m€ | 17:35 27/06/22 |
| EDP RENOVAVEIS | 22,620€ | -1,01% |
|
454.236 | 21.727,83m€ | 17:35 27/06/22 |
| EDP-ENERGIAS R | 4,480€ | -0,24% |
|
7.552.184 | 17.766,25m€ | 17:35 27/06/22 |
| EIFFAGE | 87,840€ | -1,26% |
|
145.404 | 8.608,32m€ | 17:35 27/06/22 |
| ELIA SYSTEM OP. | 135,700€ | 1,57% |
|
58.329 | 9.316,20m€ | 17:35 27/06/22 |
| ENGIE | 11,368€ | 0,19% |
|
4.814.354 | 27.684,32m€ | 17:35 27/06/22 |
| ESSILOR INTL | 143,300€ | -2,22% |
|
661.327 | 64.114,49m€ | 17:35 27/06/22 |
| EUROAPI | 14,550€ | 1,78% |
|
287.040 | 1.368,09m€ | 17:35 27/06/22 |
| EUROFINS SCIENTIFIC | 78,140€ | -0,84% |
|
247.679 | 15.022,56m€ | 17:35 27/06/22 |
| EURONEXT | 78,000€ | 0,52% |
|
64.622 | 8.354,29m€ | 17:35 27/06/22 |
| GALP ENERGIA -B- | 11,460€ | 1,60% |
|
2.334.581 | 8.837,62m€ | 17:35 27/06/22 |
| GBL | 81,660€ | 1,29% |
|
151.085 | 12.493,98m€ | 17:35 27/06/22 |
| GECINA N | 94,200€ | 0,80% |
|
178.120 | 7.213,16m€ | 17:36 27/06/22 |
| GP EUROTUNNEL RGPT | 17,665€ | 0,94% |
|
670.211 | 9.715,75m€ | 17:35 27/06/22 |
| HEINEKEN | 89,220€ | 0,20% |
|
1.182.370 | 51.390,95m€ | 17:35 27/06/22 |
| IMCD | 129,350€ | 0,54% |
|
124.068 | 7.371,38m€ | 17:35 27/06/22 |
| ING GROUP | 9,830€ | 0,52% |
|
11.974.204 | 38.405,34m€ | 17:37 27/06/22 |
| IPSEN | 85,550€ | -2,67% |
|
155.450 | 7.170,33m€ | 17:35 27/06/22 |
| JERONIMO MARTINS | 19,970€ | 2,10% |
|
786.992 | 12.566,99m€ | 17:35 27/06/22 |
| KBC GR | 56,120€ | 0,36% |
|
425.533 | 23.395,51m€ | 17:35 27/06/22 |
| KERING | 496,650€ | -1,16% |
|
197.356 | 61.928,74m€ | 17:36 27/06/22 |
| KON. AHOLD | 24,980€ | 0,26% |
|
2.157.276 | 26.122,21m€ | 17:35 27/06/22 |
| KONINKLIJKE KPN NV | 3,398€ | 0,74% |
|
12.417.044 | 14.030,89m€ | 17:38 27/06/22 |
| LEGRAND | 72,300€ | 0,87% |
|
583.780 | 19.336,47m€ | 17:35 27/06/22 |
| LVMH | 580,200€ | -1,23% |
|
390.653 | 292.860,21m€ | 17:36 27/06/22 |
| MICHELIN | 26,460€ | 0,82% |
|
1.418.800 | 18.895,66m€ | 17:35 27/06/22 |
| MYR INTL HLDG BR | 61,410€ | 15,72% |
|
6.129.473 | 123.054,45m€ | 17:38 27/06/22 |
| NN GROUP | 42,900€ | 0,47% |
|
970.773 | 13.299,00m€ | 17:35 27/06/22 |
| ORANGE | 11,134€ | 0,25% |
|
4.513.437 | 29.617,07m€ | 17:35 27/06/22 |
| PERNOD RICARD | 178,450€ | -0,81% |
|
343.389 | 46.731,87m€ | 17:35 27/06/22 |
| PUBLICIS GROUPE | 46,810€ | 0,43% |
|
573.940 | 11.876,10m€ | 17:35 27/06/22 |
| RANDSTAD HOLDING | 46,330€ | -2,20% |
|
746.475 | 8.522,83m€ | 17:35 27/06/22 |
| REMY COINTREAU | 168,200€ | -0,47% |
|
44.744 | 8.603,85m€ | 17:35 27/06/22 |
| RENAULT | 25,270€ | 2,27% |
|
1.142.283 | 7.472,90m€ | 17:35 27/06/22 |
| RL DUTCH SHELL | 24,525€ | 0,86% |
|
9.471.623 | 181.163,37m€ | 17:37 27/06/22 |
| ROY.PHILIPS | 20,850€ | 1,16% |
|
3.335.992 | 18.724,83m€ | 17:38 27/06/22 |
| SAFRAN | 92,870€ | -2,24% |
|
849.443 | 39.678,01m€ | 17:35 27/06/22 |
| SAINT GOBAIN | 42,785€ | -1,06% |
|
1.269.403 | 22.250,85m€ | 17:35 27/06/22 |
| SANOFI | 99,590€ | -0,96% |
|
1.567.732 | 126.004,74m€ | 17:36 27/06/22 |
| SCHNEIDER ELECTRIC | 117,240€ | 0,43% |
|
773.369 | 66.746,81m€ | 17:37 27/06/22 |
| SOCIETE GENERALE | 22,650€ | -0,66% |
|
2.348.006 | 18.960,87m€ | 17:35 27/06/22 |
| SODEXO | 67,560€ | 1,02% |
|
206.081 | 9.962,05m€ | 17:35 27/06/22 |
| SOLVAY | 81,020€ | 1,58% |
|
235.260 | 8.578,11m€ | 17:35 27/06/22 |
| STELLANTIS BR | 12,416€ | -0,13% |
|
3.140.744 | 39.034,39m€ | 17:35 27/06/22 |
| STMICROELECTRONICS | 31,845€ | 0,17% |
|
1.923.389 | 29.019,77m€ | 17:35 27/06/22 |
| TELEPERFORMANCE | 293,700€ | -0,17% |
|
94.938 | 17.363,79m€ | 17:35 27/06/22 |
| THALES | 114,900€ | 1,19% |
|
251.675 | 24.520,96m€ | 17:35 27/06/22 |
| TOTALENERGIES | 50,000€ | 0,90% |
|
5.031.536 | 130.956,56m€ | 17:35 27/06/22 |
| UCB | 80,980€ | 0,05% |
|
393.216 | 15.751,07m€ | 17:35 27/06/22 |
| UMICORE | 33,550€ | 3,10% |
|
756.204 | 8.266,72m€ | 17:35 27/06/22 |
| UNIBAIL-RODAMCO-WESTFIELD | 52,320€ | 0,58% |
|
556.777 | 7.259,91m€ | 17:35 27/06/22 |
| UNILEVER | 43,295€ | -0,53% |
|
2.182.151 | 110.453,49m€ | 17:37 27/06/22 |
| UNIV MU GR BR | 20,085€ | 0,43% |
|
2.360.844 | 36.421,65m€ | 17:39 27/06/22 |
| VEOLIA ENVIRONN. | 24,420€ | 2,13% |
|
2.356.977 | 17.107,96m€ | 17:35 27/06/22 |
| VINCI | 86,170€ | -1,80% |
|
808.200 | 51.423,84m€ | 17:35 27/06/22 |
| VIVENDI | 9,996€ | -0,69% |
|
2.800.797 | 11.081,18m€ | 17:35 27/06/22 |
| Wolters Kluwer | - | - |
|
- | - | - |
| WORLDLINE | 37,700€ | -2,15% |
|
579.189 | 10.589,19m€ | 17:35 27/06/22 |