- 5.617,27
- 0,10%
TECDAX
3.271,440
9,030
0,28%
VARIATION AUJOURD'HUI
3.253,050
3.281,000
CLôTURE:3.262,410
3.271,440
OUVERTURE:3.258,450
Classement annuel
2.128,290
3.306,600
Dernière Session
Marché
- Volume: -
- Plus haut: 3.281,000
- Plus bas: 3.253,050
- Variation annuelle: 89,938
- Plus haut annuelle: 3.306,600
- Plus bas annuelle: 2.128,290
Composition TECDAX
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AIXTRON N | 14,77€ | 1,69% |
|
780.007 | 1.666,12m€ | 18:30 18/01/21 |
| BECHTLE | 171,50€ | 0,41% |
|
56.286 | 7.203,00m€ | 18:30 18/01/21 |
| CANCOM | 43,96€ | 1,24% |
|
63.292 | 1.694,57m€ | 18:30 18/01/21 |
| CARL ZEISS MEDITEC | 120,10€ | 1,87% |
|
103.252 | 10.741,81m€ | 18:30 18/01/21 |
| COMPUGROUP MEDICAL | 81,15€ | 0,31% |
|
41.649 | 4.360,56m€ | 18:30 18/01/21 |
| DEUTSCHE TELEKOM N | 14,94€ | -0,73% |
|
7.550.440 | 71.136,19m€ | 18:30 18/01/21 |
| DRAEGERWERK VZ | - | - |
|
- | - | - |
| DRAEGERWERK VZ | 68,80€ | 2,08% |
|
87.345 | 1.290,69m€ | 18:30 18/01/21 |
| DRILLISCH | 20,03€ | -3,19% |
|
399.904 | 3.540,60m€ | 18:30 18/01/21 |
| ECKERT & ZIEGLER | 50,75€ | 4,12% |
|
63.976 | 1.074,48m€ | 18:30 18/01/21 |
| EVOTEC | 29,54€ | 1,13% |
|
328.466 | 4.829,63m€ | 18:30 18/01/21 |
| FREENET N | 17,44€ | 0,09% |
|
310.504 | 2.232,74m€ | 18:30 18/01/21 |
| INFINEON TECHNOLO N | 34,61€ | 2,79% |
|
3.771.043 | 45.197,93m€ | 18:30 18/01/21 |
| JENOPTIK | 23,62€ | -0,51% |
|
86.597 | 1.351,96m€ | 18:30 18/01/21 |
| LPKF LASER & ELECTR | 27,80€ | 4,12% |
|
143.652 | 681.003.978,80€ | 18:30 18/01/21 |
| MORPHOSYS | 93,02€ | 0,96% |
|
117.777 | 3.059,43m€ | 18:30 18/01/21 |
| NEMETSCHEK | 55,45€ | -1,25% |
|
278.516 | 6.404,48m€ | 18:30 18/01/21 |
| NORDEX | 24,56€ | -1,37% |
|
446.406 | 2.620,08m€ | 18:30 18/01/21 |
| PFEIFFER VACU TECH | 187,00€ | 0,54% |
|
10.060 | 1.845,25m€ | 18:30 18/01/21 |
| QIAGEN NV | 44,26€ | 0,45% |
|
491.036 | 10.216,51m€ | 18:30 18/01/21 |
| S & T | 18,41€ | -1,76% |
|
229.764 | 1.216,70m€ | 18:30 18/01/21 |
| SAP | 103,24€ | -0,27% |
|
2.176.600 | 126.830,78m€ | 18:30 18/01/21 |
| SARTORIUS VZ | - | - |
|
- | - | - |
| SARTORIUS VZ | 371,20€ | -1,07% |
|
37.952 | 13.897,73m€ | 18:30 18/01/21 |
| SOFTWARE | 31,94€ | 0,38% |
|
95.443 | 2.363,56m€ | 18:30 18/01/21 |
| TEAMVIEWER | 40,95€ | 1,54% |
|
469.835 | 8.190,00m€ | 18:30 18/01/21 |
| TELEFONICA DT H N | 2,32€ | -1,02% |
|
2.416.353 | 6.897,99m€ | 18:30 18/01/21 |
| UNITED INTERNET N | 36,15€ | -0,08% |
|
100.698 | 7.013,10m€ | 18:30 18/01/21 |
| VARTA | 114,70€ | -0,09% |
|
173.140 | 4.636,37m€ | 18:30 18/01/21 |
| XING N | 251,00€ | -1,18% |
|
1.585 | 1.410,73m€ | 18:30 18/01/21 |