- 6.805,450
- -1,33%
TECDAX
3.779,810
-96,800
-2,50%
VARIATION AUJOURD'HUI
3.759,350
3.862,220
CLôTURE:3.876,520
3.779,810
OUVERTURE:3.860,540
Classement annuel
3.077,370
4.010,040
Dernière Session
Marché
- Volume: -
- Plus haut: 3.862,220
- Plus bas: 3.759,350
- Variation annuelle: 771,452
- Plus haut annuelle: 4.010,040
- Plus bas annuelle: 3.077,370
Composition TECDAX
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AIXTRON N | 17,725€ | -5,05% |
|
524.486 | 1.997,76m€ | 16:32 02/12/21 |
| BECHTLE | 61,920€ | -2,50% |
|
102.682 | 2.598,12m€ | 16:31 02/12/21 |
| CANCOM | 62,460€ | -2,35% |
|
99.261 | 2.387,66m€ | 16:31 02/12/21 |
| CARL ZEISS MEDITEC | 166,950€ | -2,89% |
|
65.796 | 15.008,13m€ | 16:31 02/12/21 |
| COMPUGROUP MEDICAL | 67,300€ | -1,10% |
|
87.958 | 3.613,65m€ | 16:32 02/12/21 |
| DEUTSCHE TELEKOM N | 15,656€ | -2,24% |
|
11.191.156 | 73.821,65m€ | 16:32 02/12/21 |
| DRILLISCH | 24,720€ | -2,68% |
|
74.174 | 4.337,80m€ | 16:30 02/12/21 |
| ECKERT & ZIEGLER | 94,200€ | -4,03% |
|
38.085 | 2.002,86m€ | 16:31 02/12/21 |
| EVOTEC | 40,910€ | -0,90% |
|
222.186 | 7.121,74m€ | 16:30 02/12/21 |
| FREENET N | 22,490€ | -0,93% |
|
357.180 | 2.846,80m€ | 16:32 02/12/21 |
| INFINEON TECHNOLO N | 40,285€ | -4,80% |
|
4.089.866 | 52.295,61m€ | 16:31 02/12/21 |
| JENOPTIK | 35,240€ | -6,17% |
|
296.548 | 2.015,93m€ | 16:31 02/12/21 |
| MORPHOSYS | 34,970€ | -2,45% |
|
241.740 | 1.188,53m€ | 16:32 02/12/21 |
| NEMETSCHEK | 104,550€ | -6,26% |
|
135.968 | 12.052,43m€ | 16:30 02/12/21 |
| NORDEX | 15,110€ | -3,46% |
|
715.402 | 2.384,31m€ | 16:32 02/12/21 |
| PFEIFFER VACU TECH | 211,500€ | -2,07% |
|
1.257 | 2.077,14m€ | 16:26 02/12/21 |
| QIAGEN NV | 47,950€ | 0,23% |
|
544.553 | 11.100,58m€ | 16:31 02/12/21 |
| S & T | 20,160€ | 2,60% |
|
230.365 | 1.332,36m€ | 16:26 02/12/21 |
| SAP | 114,380€ | -2,22% |
|
1.558.657 | 140.368,89m€ | 16:33 02/12/21 |
| SARTORIUS VZ | 573,200€ | -2,17% |
|
48.904 | 21.378,24m€ | 16:31 02/12/21 |
| SMA SOLAR TECH | 41,600€ | -5,43% |
|
83.175 | 1.443,52m€ | 16:29 02/12/21 |
| SOFTWARE | 36,420€ | -2,50% |
|
76.980 | 2.733,56m€ | 16:30 02/12/21 |
| Solarhybrid AG | - | - |
|
- | - | - |
| TEAMVIEWER | 11,380€ | -4,01% |
|
3.140.758 | 2.246,97m€ | 16:32 02/12/21 |
| TELEFONICA DT H N | 2,346€ | -2,42% |
|
2.981.575 | 6.918,81m€ | 16:30 02/12/21 |
| UNITED INTERNET N | 33,080€ | -1,70% |
|
147.164 | 6.351,56m€ | 16:32 02/12/21 |
| VARTA | 111,550€ | -1,59% |
|
239.333 | 4.515,10m€ | 16:32 02/12/21 |