- 6.266,33
- -0,02%
TECDAX
3.524,850
-7,030
-0,20%
VARIATION AUJOURD'HUI
3.506,610
3.529,350
CLôTURE:3.531,880
3.524,850
OUVERTURE:3.528,460
Classement annuel
2.761,710
3.606,200
Dernière Session
Marché
- Volume: -
- Plus haut: 3.529,350
- Plus bas: 3.506,610
- Variation annuelle: 644,195
- Plus haut annuelle: 3.606,200
- Plus bas annuelle: 2.761,710
Composition TECDAX
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AIXTRON N | 18,54€ | -1,15% |
|
89.911 | 2.106,05m€ | 10:09 23/04/21 |
| BECHTLE | 171,00€ | -0,23% |
|
4.834 | 7.182,00m€ | 10:07 23/04/21 |
| CANCOM | 51,10€ | -0,27% |
|
3.354 | 1.973,66m€ | 10:10 23/04/21 |
| CARL ZEISS MEDITEC | 145,80€ | -0,03% |
|
12.388 | 13.009,13m€ | 10:08 23/04/21 |
| COMPUGROUP MEDICAL | 76,00€ | -0,39% |
|
4.122 | 4.089,20m€ | 10:09 23/04/21 |
| DEUTSCHE TELEKOM N | 16,15€ | -0,01% |
|
919.085 | 76.897,56m€ | 10:10 23/04/21 |
| DRAEGERWERK VZ | - | - |
|
- | - | - |
| DRAEGERWERK VZ | 75,20€ | 0,53% |
|
5.355 | 1.413,57m€ | 10:09 23/04/21 |
| DRILLISCH | 24,26€ | 0,75% |
|
85.290 | 4.305,99m€ | 10:08 23/04/21 |
| ECKERT & ZIEGLER | 75,85€ | -0,26% |
|
6.946 | 1.602,72m€ | 10:05 23/04/21 |
| EVOTEC | 33,92€ | -0,47% |
|
25.113 | 5.580,26m€ | 10:10 23/04/21 |
| FREENET N | 20,29€ | 0,15% |
|
40.024 | 2.597,08m€ | 10:09 23/04/21 |
| INFINEON TECHNOLO N | 33,96€ | 0,25% |
|
524.163 | 44.368,67m€ | 10:11 23/04/21 |
| JENOPTIK | 26,14€ | -0,61% |
|
13.162 | 1.499,64m€ | 10:09 23/04/21 |
| LPKF LASER & ELECTR | 23,18€ | -5,54% |
|
234.767 | 566.850.074,44€ | 10:10 23/04/21 |
| MORPHOSYS | 77,34€ | -0,77% |
|
20.630 | 2.548,98m€ | 10:10 23/04/21 |
| NEMETSCHEK | 58,42€ | -1,15% |
|
18.557 | 6.761,37m€ | 10:10 23/04/21 |
| NORDEX | 25,72€ | 1,66% |
|
207.911 | 2.763,03m€ | 10:11 23/04/21 |
| PFEIFFER VACU TECH | 174,80€ | 3,19% |
|
4.296 | 1.713,03m€ | 18:30 22/04/21 |
| QIAGEN NV | 42,95€ | -0,21% |
|
22.277 | 9.918,74m€ | 10:10 23/04/21 |
| S & T | 23,62€ | -0,25% |
|
2.726 | 1.566,31m€ | 10:08 23/04/21 |
| SAP | 119,68€ | -0,85% |
|
603.644 | 147.199,38m€ | 10:10 23/04/21 |
| SARTORIUS VZ | - | - |
|
- | - | - |
| SARTORIUS VZ | 459,00€ | -0,76% |
|
3.772 | 17.211,17m€ | 10:11 23/04/21 |
| SMA SOLAR TECH | 48,84€ | 2,61% |
|
46.885 | 1.695,44m€ | 10:10 23/04/21 |
| SOFTWARE | 35,56€ | -3,11% |
|
87.268 | 2.644,76m€ | 10:10 23/04/21 |
| TEAMVIEWER | 38,29€ | 1,46% |
|
130.886 | 7.686,00m€ | 10:10 23/04/21 |
| TELEFONICA DT H N | 2,36€ | 0,68% |
|
906.074 | 7.016,98m€ | 10:10 23/04/21 |
| UNITED INTERNET N | 34,88€ | 0,69% |
|
89.414 | 6.784,18m€ | 10:10 23/04/21 |
| VARTA | 120,00€ | 0,67% |
|
13.105 | 4.848,58m€ | 10:09 23/04/21 |