- 5.617,27
- 0,10%
STOXX600
408,680
0,830
0,20%
VARIATION AUJOURD'HUI
406,390
408,750
CLôTURE:408,680
408,680
OUVERTURE:407,020
Classement annuel
268,570
433,900
Dernière Session
Marché
- Volume: -
- Plus haut: 408,750
- Plus bas: 406,390
- Variation annuelle: -14,700
- Plus haut annuelle: 433,900
- Plus bas annuelle: 268,570
Composition STOXX600
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AB INBEV | 57,08€ | 0,60% |
|
730.298 | 96.650,26m€ | 17:37 18/01/21 |
| ACCOR | 29,81€ | -1,06% |
|
397.989 | 7.791,82m€ | 17:37 18/01/21 |
| ACKERMANS | 130,20€ | 0,54% |
|
17.594 | 4.361,30m€ | 17:35 18/01/21 |
| ADMIRAL GROUP | 29,29£ | 1,06% |
|
253.445 | 8.690,11m£ | 17:35 18/01/21 |
| ADO PROPERTIES | 25,76€ | -0,54% |
|
4.753 | 3.027,06m€ | 20:59 18/01/21 |
| ADP | 95,60€ | -2,00% |
|
64.167 | 9.460,63m€ | 17:35 18/01/21 |
| AEDIFICA | 97,20€ | 0,93% |
|
35.753 | 3.216,01m€ | 17:35 18/01/21 |
| AGEAS | 45,42€ | -0,48% |
|
185.307 | 8.836,62m€ | 17:38 18/01/21 |
| Ageas (Ex-Fortis) | - | - |
|
- | - | - |
| AIR LIQUIDE | 132,90€ | 0,38% |
|
534.192 | 62.949,51m€ | 17:39 18/01/21 |
| AIRBUS GROUP | 91,19€ | -1,47% |
|
1.199.645 | 71.506,57m€ | 17:37 18/01/21 |
| ALSTOM | 45,70€ | 1,60% |
|
1.071.948 | 13.482,08m€ | 17:35 18/01/21 |
| ALTEN | 94,50€ | -0,05% |
|
27.472 | 3.235,42m€ | 17:35 18/01/21 |
| AMBU -B- | 255,20 DKK | -1,69% |
|
710.297 | 55.766,84m DKK | 16:59 18/01/21 |
| AMUNDI GROUP | 68,15€ | -1,94% |
|
137.362 | 13.806,23m€ | 17:35 18/01/21 |
| ANGLO AMERICAN | 26,75£ | -2,48% |
|
1.756.287 | 36.463,41m£ | 17:35 18/01/21 |
| ANTOFAGASTA | 15,23£ | 0,57% |
|
592.995 | 15.009,67m£ | 17:35 18/01/21 |
| AP MOELLER-MAERS-B- | 15.125,00 DKK | 1,89% |
|
25.346 | 142.666,00m DKK | 16:59 18/01/21 |
| ARGEN-X | 231,20€ | -0,09% |
|
22.031 | 10.945,45m€ | 17:35 18/01/21 |
| ARKEMA | 97,50€ | 0,89% |
|
136.644 | 7.481,81m€ | 17:35 18/01/21 |
| AROUNDTOWN | 5,93€ | -1,00% |
|
18.195 | 9.114,56m€ | 20:59 18/01/21 |
| ASSOCIAT BRIT FOODS | 22,70£ | 0,90% |
|
559.780 | 17.971,00m£ | 17:35 18/01/21 |
| ATOS | 66,88€ | 0,69% |
|
451.594 | 7.356,34m€ | 17:37 18/01/21 |
| AVEVA GROUP | 37,74£ | -0,36% |
|
465.970 | 10.846,67m£ | 17:35 18/01/21 |
| AVIVA | 3,51£ | -0,25% |
|
4.783.701 | 13.785,07m£ | 17:35 18/01/21 |
| AXA | 19,73€ | -0,91% |
|
4.303.917 | 47.724,50m€ | 17:36 18/01/21 |
| BAE SYSTEMS | 4,88£ | -1,58% |
|
3.624.482 | 15.706,01m£ | 17:35 18/01/21 |
| BARCLAYS | 1,51£ | -1,16% |
|
18.232.370 | 26.268,09m£ | 17:35 18/01/21 |
| BARRATT DEV PLC | 7,02£ | 1,01% |
|
1.684.981 | 7.150,62m£ | 17:35 18/01/21 |
| BEAZLEY | 3,42£ | -2,00% |
|
1.175.193 | 2.085,02m£ | 17:35 18/01/21 |
| BELGACOM | 17,13€ | -0,52% |
|
361.530 | 5.790,37m€ | 17:35 18/01/21 |
| BELLWAY | 29,11£ | 0,31% |
|
198.985 | 3.590,64m£ | 17:35 18/01/21 |
| BHP BILLITON | 21,16£ | -2,07% |
|
4.000.688 | 44.689,92m£ | 17:35 18/01/21 |
| BIOMERIEUX | 116,90€ | -0,51% |
|
51.094 | 13.836,43m€ | 17:35 18/01/21 |
| BNP PARIBAS-A- | 44,81€ | 0,83% |
|
2.083.866 | 55.997,22m€ | 17:36 18/01/21 |
| BOLLORE | 3,54€ | -0,56% |
|
482.778 | 10.423,69m€ | 17:35 18/01/21 |
| BOUYGUES | 35,27€ | 2,17% |
|
1.034.733 | 13.429,40m€ | 17:38 18/01/21 |
| BP | 3,00£ | -1,38% |
|
47.700.699 | 61.105,08m£ | 17:35 18/01/21 |
| BRIT AMER TOBACCO | 27,50£ | -1,10% |
|
2.912.672 | 63.091,72m£ | 17:35 18/01/21 |
| BRIT LAND CO REIT | 3,55£ | -3,37% |
|
8.127.281 | 3.285,98m£ | 17:35 26/03/20 |
| BT GROUP | 1,39£ | -0,89% |
|
13.164.810 | 13.754,95m£ | 17:35 18/01/21 |
| BUNZL | 24,35£ | -0,13% |
|
276.007 | 8.205,92m£ | 17:35 18/01/21 |
| BURBERRY GROUP | 17,39£ | 1,09% |
|
617.102 | 7.037,25m£ | 17:35 18/01/21 |
| BUREAU VERITAS | 22,78€ | -0,48% |
|
433.157 | 10.301,69m€ | 17:35 18/01/21 |
| CAP GEMINI | 124,85€ | 0,56% |
|
224.371 | 21.072,79m€ | 17:35 18/01/21 |
| CARLSBERG -B- | 941,40 DKK | 2,02% |
|
219.811 | 107.750,34m DKK | 16:59 18/01/21 |
| CARNIVAL | 13,34£ | 2,82% |
|
439.721 | 2.437,09m£ | 17:35 18/01/21 |
| CARREFOUR | 15,46€ | -6,92% |
|
9.249.997 | 12.640,46m€ | 17:38 18/01/21 |
| CNP ASSURANCES | 13,69€ | -0,80% |
|
256.480 | 9.399,81m€ | 17:35 18/01/21 |
| COFINIMMO | 125,80€ | 1,29% |
|
37.365 | 3.404,39m€ | 17:35 18/01/21 |
| COLOPLAST -B- | 886,20 DKK | -0,67% |
|
151.127 | 175.467,60m DKK | 16:59 18/01/21 |
| COLRUYT | 50,00€ | -1,42% |
|
140.859 | 6.807,75m€ | 17:35 18/01/21 |
| COMPASS GROUP | 14,09£ | 0,13% |
|
861.362 | 25.125,89m£ | 17:35 18/01/21 |
| COVESTRO | 55,02€ | 2,23% |
|
863 | 10.068,66m€ | 20:59 18/01/21 |
| CREDIT AGRICOLE | 10,28€ | 1,03% |
|
3.691.499 | 29.983,56m€ | 17:36 18/01/21 |
| CRODA INTL PLC | 63,42£ | -0,17% |
|
245.315 | 8.848,27m£ | 17:35 18/01/21 |
| DANONE | 54,72€ | 2,05% |
|
2.116.103 | 37.572,37m€ | 17:35 18/01/21 |
| DANSKE BANK | 112,90 DKK | 2,73% |
|
2.284.337 | 97.340,64m DKK | 16:59 18/01/21 |
| DASSAULT AVIA. | 900,00€ | -0,28% |
|
4.229 | 7.513,83m€ | 17:36 18/01/21 |
| DASSAULT SYST. | 160,40€ | -1,44% |
|
204.647 | 42.527,85m€ | 17:35 18/01/21 |
| DCC | 57,22£ | 0,80% |
|
111.869 | 5.639,61m£ | 17:35 18/01/21 |
| DECHRA PHARMACLTS | 36,44£ | 2,07% |
|
325.131 | 3.940,68m£ | 17:35 18/01/21 |
| DIALOG SEMICOND | 50,68€ | 1,71% |
|
409.349 | 3.666,76m€ | 18:30 18/01/21 |
| DIPLOMA | 21,20£ | -0,09% |
|
116.994 | 2.640,75m£ | 17:35 18/01/21 |
| DONG ENERGY | 1.163,00 DKK | -0,73% |
|
441.475 | 488.903,20m DKK | 16:59 18/01/21 |
| DSV | 993,20 DKK | 1,04% |
|
257.276 | 228.436,00m DKK | 16:59 18/01/21 |
| EDENRED | 46,57€ | 0,04% |
|
232.979 | 11.483,39m€ | 17:35 18/01/21 |
| EDF | 12,15€ | -1,86% |
|
2.843.175 | 37.648,57m€ | 17:35 18/01/21 |
| EIFFAGE | 80,36€ | 0,32% |
|
172.799 | 7.875,28m€ | 17:35 18/01/21 |
| ELECTROCOMPONENTS | 9,08£ | -0,36% |
|
582.045 | 4.264,05m£ | 17:35 18/01/21 |
| ELIA SYSTEM OP. | 100,60€ | 0,40% |
|
28.003 | 6.906,49m€ | 17:35 18/01/21 |
| ELIS | 13,40€ | 0,68% |
|
211.493 | 2.972,38m€ | 17:39 18/01/21 |
| ENGIE | 13,49€ | -0,95% |
|
3.632.903 | 32.839,82m€ | 17:39 18/01/21 |
| ESSILOR INTL | 125,05€ | 0,81% |
|
400.879 | 54.897,03m€ | 17:35 18/01/21 |
| EURAZEO | 58,20€ | -1,02% |
|
75.362 | 4.598,70m€ | 17:35 18/01/21 |
| EUROFINS SCIENTIFIC | 76,80€ | 2,74% |
|
261.483 | 14.652,97m€ | 17:35 18/01/21 |
| EURONEXT | 93,45€ | 0,97% |
|
65.084 | 6.541,50m€ | 17:35 18/01/21 |
| FAURECIA | 42,32€ | 2,79% |
|
332.243 | 5.841,68m€ | 17:36 18/01/21 |
| FDJ | 37,98€ | 0,45% |
|
124.797 | 7.254,18m€ | 17:35 18/01/21 |
| FONC.DES REGIONS | 75,35€ | -0,46% |
|
76.289 | 7.123,91m€ | 17:35 18/01/21 |
| FUCHS PETROLUB VZ | 48,04€ | -0,50% |
|
970 | 3.338,78m€ | 20:59 18/01/21 |
| G4S | 2,59£ | -0,45% |
|
3.028.535 | 4.023,28m£ | 17:35 18/01/21 |
| GAMES WORKSHOP GRP | 107,30£ | -4,79% |
|
221.586 | 3.516,55m£ | 17:35 18/01/21 |
| GBL | 84,42€ | 0,74% |
|
118.340 | 13.621,87m€ | 17:35 18/01/21 |
| GECINA N | 122,00€ | -0,16% |
|
120.602 | 9.329,42m€ | 17:35 18/01/21 |
| GLAXOSMITHKLINE | 14,00£ | -0,06% |
|
7.177.791 | 70.419,77m£ | 17:35 18/01/21 |
| GN STORE NORD | 467,20 DKK | 0,58% |
|
233.315 | 66.467,66m DKK | 16:59 18/01/21 |
| GP EUROTUNNEL RGPT | 13,65€ | -0,44% |
|
564.582 | 7.507,50m€ | 17:35 18/01/21 |
| HAYS | 1,43£ | -0,80% |
|
1.190.852 | 2.403,89m£ | 17:35 18/01/21 |
| HELLOFRESH | 63,90€ | 2,73% |
|
2.065 | 11.109,94m€ | 20:59 18/01/21 |
| HERMES INTL | 887,60€ | 0,75% |
|
28.809 | 93.703,41m€ | 17:35 18/01/21 |
| Holcim Ltd | 47,20€ | -0,63% |
|
24.393 | 29.071,85m€ | 17:37 18/01/21 |
| HOWDEN JOIN GRP | 6,90£ | -1,12% |
|
533.117 | 4.122,30m£ | 17:35 18/01/21 |
| HSBC HLDG | 4,20€ | -1,14% |
|
60.354 | - | 17:35 21/12/20 |
| ICADE | 61,80€ | -1,20% |
|
80.633 | 4.606,31m€ | 17:35 18/01/21 |
| ICG | 16,92£ | -1,32% |
|
202.555 | 4.835,22m£ | 17:35 18/01/21 |
| ILIAD | 158,90€ | -0,78% |
|
41.414 | 9.424,44m€ | 17:35 18/01/21 |
| IMI | 12,95£ | 1,31% |
|
430.943 | 3.525,31m£ | 17:35 18/01/21 |
| IMPERIAL TOBACCO | 16,20£ | -1,69% |
|
837.724 | 15.327,08m£ | 17:35 18/01/21 |
| INCHCAPE | 6,51£ | -0,68% |
|
297.496 | 2.558,25m£ | 17:35 18/01/21 |
| INFORMA | 5,34£ | -1,56% |
|
1.986.748 | 8.021,42m£ | 17:35 18/01/21 |
| INTERCONT HOTELS | 47,88£ | -1,34% |
|
143.178 | 8.745,58m£ | 17:35 18/01/21 |
| INTERTEK GROUP | 55,48£ | -0,33% |
|
117.760 | 8.954,09m£ | 17:35 18/01/21 |
| IPSEN | 71,05€ | -1,73% |
|
48.447 | 5.955,02m€ | 17:35 18/01/21 |
| ISS | 103,00 DKK | 1,48% |
|
599.983 | 19.123,83m DKK | 16:59 18/01/21 |
| ITV | 1,09£ | -0,52% |
|
3.337.812 | 4.387,70m£ | 17:35 18/01/21 |
| JOHNSON MATTHEY PLC | 27,62£ | -0,23% |
|
333.391 | 5.345,39m£ | 17:35 18/01/21 |
| KBC GR | 60,70€ | 0,83% |
|
319.967 | 25.293,36m€ | 17:35 18/01/21 |
| KERING | 565,50€ | 0,66% |
|
81.171 | 70.697,63m€ | 17:35 18/01/21 |
| KINGFISHER | 2,69£ | -3,83% |
|
5.850.971 | 5.671,07m£ | 17:35 18/01/21 |
| KLEPIERRE | 18,22€ | -4,71% |
|
987.358 | 5.464,89m€ | 17:35 18/01/21 |
| L'OREAL | 296,90€ | -0,50% |
|
249.021 | 166.222,90m€ | 17:35 18/01/21 |
| LAND SEC R.E.I.T. | 5,87£ | -2,65% |
|
4.324.947 | 4.352,45m£ | 17:35 26/03/20 |
| LEGAL & GENERAL | 2,73£ | -0,74% |
|
5.299.294 | 16.272,99m£ | 17:35 18/01/21 |
| LEGRAND | 79,80€ | -0,25% |
|
344.060 | 21.342,33m€ | 17:35 18/01/21 |
| LINDE | - | - |
|
- | - | - |
| LSE GROUP | 92,12£ | -1,66% |
|
154.375 | 32.388,20m£ | 17:35 18/01/21 |
| LVMH | 499,65€ | 1,15% |
|
342.930 | 252.202,00m€ | 17:35 18/01/21 |
| MARKS & SPENCER | 1,38£ | -0,63% |
|
6.653.901 | 2.701,82m£ | 17:35 18/01/21 |
| MELROSE INDUSTRIES | 1,84£ | 0,01% |
|
6.405.797 | 8.914,90m£ | 17:35 18/01/21 |
| MICHELIN | 108,95€ | 0,09% |
|
289.292 | 19.430,13m€ | 17:35 18/01/21 |
| MORRISON SUPERMKTS | 1,81£ | -0,80% |
|
4.861.613 | 4.372,39m£ | 17:35 18/01/21 |
| NATIXIS | 3,19€ | 1,33% |
|
8.865.693 | 10.070,64m€ | 17:35 18/01/21 |
| NEXT | 81,00£ | 1,15% |
|
547.070 | 10.768,89m£ | 17:35 18/01/21 |
| NOKIA | 3,30 | -1,37% |
|
- | - | 00:00 18/01/21 |
| NOVO NORDISK -B- | 439,25 DKK | -0,77% |
|
1.188.075 | 796.168,74m DKK | 16:59 18/01/21 |
| ORANGE | 9,67€ | -0,82% |
|
5.215.978 | 25.722,75m€ | 17:36 18/01/21 |
| ORPEA | 114,85€ | 4,31% |
|
158.649 | 7.422,91m€ | 17:35 18/01/21 |
| PANDORA | 615,60 DKK | 0,42% |
|
140.915 | 61.560,00m DKK | 16:59 18/01/21 |
| PEARSON | 6,67£ | -1,55% |
|
1.670.424 | 5.021,22m£ | 17:35 18/01/21 |
| PERNOD RICARD | 155,35€ | -0,13% |
|
186.933 | 40.682,52m€ | 17:35 18/01/21 |
| PERSIMMON PLC | 27,15£ | 2,00% |
|
728.935 | 8.662,78m£ | 17:35 18/01/21 |
| PEUGEOT | 21,85€ | -4,21% |
|
24.232.962 | 19.552,00m€ | 17:39 15/01/21 |
| PORSCHE AUTOHLDG VZ | 56,88€ | 0,11% |
|
884 | 8.709,75m€ | 20:59 18/01/21 |
| PRIM HLTH PROP REIT | 1,59£ | 3,52% |
|
3.517.994 | 1.934,98m£ | 17:35 26/03/20 |
| PRUDENTIAL | 14,21£ | -0,35% |
|
1.543.310 | 37.080,86m£ | 17:35 18/01/21 |
| PUBLICIS GROUPE | 45,08€ | 1,83% |
|
641.193 | 11.168,94m€ | 17:35 18/01/21 |
| QIAGEN NV | 44,26€ | 0,45% |
|
491.036 | 10.216,51m€ | 18:30 18/01/21 |
| RECKITT BENCK GRP | 62,12£ | 0,97% |
|
1.086.311 | 44.275,10m£ | 17:35 18/01/21 |
| REED ELSEVIER PLC | 18,14£ | 0,86% |
|
2.061.850 | 35.050,32m£ | 17:35 18/01/21 |
| REMY COINTREAU | 143,20€ | -0,28% |
|
29.104 | 7.232,04m€ | 17:36 18/01/21 |
| RENAULT | 34,63€ | 1,64% |
|
1.678.341 | 10.240,86m€ | 17:38 18/01/21 |
| REXEL | 13,68€ | 0,77% |
|
469.557 | 4.164,54m€ | 17:35 18/01/21 |
| RIO TINTO | 59,74£ | -2,18% |
|
1.778.767 | 74.490,06m£ | 17:35 18/01/21 |
| ROCKWOOL INT. -B- | 2.408,00 DKK | 1,60% |
|
22.574 | 25.869,86m DKK | 16:59 18/01/21 |
| ROLLS-ROYCE HLDGS | 1,04£ | -1,25% |
|
26.624.130 | 8.723,22m£ | 17:35 18/01/21 |
| ROTORK | 3,40£ | -0,25% |
|
729.916 | 2.971,14m£ | 17:35 18/01/21 |
| ROYAL BK SCOTL GR | 1,61£ | 1,39% |
|
6.952.628 | 19.497,63m£ | 17:35 18/01/21 |
| ROYAL UNIBREW | 627,80 DKK | -0,51% |
|
147.946 | 33.085,06m DKK | 16:59 18/01/21 |
| RUBIS | 39,86€ | -0,60% |
|
224.247 | 4.130,51m€ | 17:35 18/01/21 |
| SAFRAN | 113,70€ | -0,92% |
|
408.504 | 48.576,73m€ | 17:35 18/01/21 |
| SAGE GRP | 5,60£ | -0,89% |
|
1.545.073 | 6.138,06m£ | 17:35 18/01/21 |
| SAINSBURY | 2,39£ | 0,39% |
|
3.606.599 | 5.313,69m£ | 17:35 18/01/21 |
| SAINT GOBAIN | 42,65€ | -1,09% |
|
786.858 | 22.718,96m€ | 17:38 18/01/21 |
| SANOFI | 81,63€ | 0,12% |
|
1.310.378 | 102.769,86m€ | 17:36 18/01/21 |
| SARTORIUS BIOTECH | 309,80€ | -0,06% |
|
54.023 | 28.557,42m€ | 17:38 18/01/21 |
| SARTORIUS VZ | 371,60€ | -0,38% |
|
292 | 13.912,70m€ | 20:59 18/01/21 |
| SCHNEIDER ELECTRIC | 122,75€ | -1,29% |
|
778.568 | 69.607,67m€ | 17:35 18/01/21 |
| SCHRODERS | 34,35£ | -1,11% |
|
119.226 | 9.703,88m£ | 17:35 18/01/21 |
| SCOR SE | 28,24€ | -0,49% |
|
269.029 | 5.273,26m€ | 17:35 18/01/21 |
| SEB | 154,20€ | -0,90% |
|
54.790 | 7.757,35m€ | 17:35 18/01/21 |
| SEGRO | - | 1,06% |
|
- | - | - |
| SEGRO (REIT) | - | - |
|
- | - | - |
| SES GLOBAL FDR | 7,58€ | -0,63% |
|
486.588 | 2.857,77m€ | 17:35 18/01/21 |
| SEVERN TRENT | 23,26£ | 0,24% |
|
254.530 | 5.556,21m£ | 17:35 18/01/21 |
| SIEM HEALTHIN | 43,21€ | -0,91% |
|
1.505 | 46.445,38m€ | 20:59 18/01/21 |
| SILTRONIC N | 138,05€ | -1,18% |
|
376 | 4.141,50m€ | 20:59 18/01/21 |
| SIMCORP | 846,50 DKK | 1,32% |
|
80.441 | 34.444,73m DKK | 16:59 18/01/21 |
| SMITH & NEPHEW | 15,70£ | -0,02% |
|
1.138.425 | 13.764,12m£ | 17:35 18/01/21 |
| SMITHS GROUP | 14,95£ | 0,58% |
|
311.635 | 5.923,47m£ | 17:35 18/01/21 |
| SOCIETE GENERALE | 17,40€ | 0,38% |
|
3.079.061 | 14.848,66m€ | 17:38 18/01/21 |
| SODEXO | 76,80€ | -0,18% |
|
155.666 | 11.324,54m€ | 17:35 18/01/21 |
| SOFINA | 270,00€ | 1,12% |
|
10.660 | 9.247,50m€ | 17:35 18/01/21 |
| SOITEC | 171,10€ | 0,71% |
|
61.279 | 5.694,02m€ | 17:35 18/01/21 |
| SOLVAY | 100,35€ | 0,81% |
|
175.763 | 10.624,70m€ | 17:35 18/01/21 |
| SOPRA GROUP | 135,30€ | -0,15% |
|
16.164 | 2.780,10m€ | 17:35 18/01/21 |
| SPECTRIS | 30,43£ | -0,38% |
|
166.911 | 3.537,33m£ | 17:35 18/01/21 |
| SPIE | 18,50€ | 0,16% |
|
151.490 | 2.962,59m€ | 17:35 18/01/21 |
| SSE | 15,29£ | 0,46% |
|
1.309.052 | 15.933,55m£ | 17:35 18/01/21 |
| ST. JAMES'S | 11,76£ | -0,04% |
|
419.799 | 6.327,41m£ | 17:35 18/01/21 |
| STMICROELECTRONICS | 33,07€ | 0,43% |
|
1.292.434 | 30.133,53m€ | 17:35 18/01/21 |
| SUEZ ENV. CPY | 17,50€ | 3,24% |
|
2.952.042 | 10.996,35m€ | 17:36 18/01/21 |
| TECHNIPFMC RG | 10,05€ | 1,09% |
|
1.318.683 | 4.517,14m€ | 17:35 18/01/21 |
| TELEFONICA DT H N | 2,32€ | -1,07% |
|
3.720 | 6.906,92m€ | 20:59 18/01/21 |
| TELEPERFORMANCE | 286,20€ | 1,20% |
|
89.957 | 16.808,70m€ | 17:35 18/01/21 |
| THALES | 75,46€ | -1,28% |
|
260.428 | 16.100,48m€ | 17:38 18/01/21 |
| TOTAL | 36,98€ | -0,31% |
|
3.450.376 | 98.112,53m€ | 17:38 18/01/21 |
| TRYG | 197,50 DKK | -0,65% |
|
297.219 | 59.674,23m DKK | 16:59 18/01/21 |
| UBISOFT ENTERTAIN. | 82,74€ | -0,96% |
|
218.771 | 10.217,08m€ | 17:35 18/01/21 |
| UCB | 86,08€ | -0,88% |
|
181.351 | 16.743,05m€ | 17:35 18/01/21 |
| UMICORE | 46,75€ | 2,97% |
|
586.148 | 11.519,20m€ | 17:35 18/01/21 |
| UNITE GROUP | 8,05£ | -0,91% |
|
1.532.356 | 2.926,94m£ | 17:35 26/03/20 |
| UNITED UTILITIES GR | 9,24£ | -0,41% |
|
1.017.634 | 6.299,29m£ | 17:35 18/01/21 |
| VALEO | 31,01€ | 0,29% |
|
403.648 | 7.495,66m€ | 17:35 18/01/21 |
| VEOLIA ENVIRONN. | 22,72€ | -1,77% |
|
2.925.320 | 13.146,05m€ | 17:35 18/01/21 |
| VINCI | 84,66€ | -0,07% |
|
808.163 | 49.824,04m€ | 17:38 18/01/21 |
| VIVENDI | 26,18€ | 0,27% |
|
1.097.546 | 31.049,37m€ | 17:35 18/01/21 |
| VODAFONE GROUP | 1,26£ | 0,17% |
|
78.457.359 | 33.912,86m£ | 17:35 18/01/21 |
| VOLKSWAGEN VZ | 151,20€ | -0,15% |
|
1.053 | 31.178,26m€ | 20:59 18/01/21 |
| WDP | 29,02€ | 3,05% |
|
249.866 | 5.080,32m€ | 17:35 18/01/21 |
| WENDEL | 100,50€ | 0,00% |
|
33.959 | 4.494,27m€ | 17:35 18/01/21 |
| WILLIAM DEMANT HLDG | 233,00 DKK | 2,55% |
|
280.655 | 56.081,04m DKK | 16:59 18/01/21 |
| WILLIAM HILL | 2,70£ | -0,07% |
|
1.580.863 | 2.833,58m£ | 17:35 18/01/21 |
| WORLDLINE | 74,50€ | 1,44% |
|
393.692 | 20.794,72m€ | 17:35 18/01/21 |