- 6.808,630
- -1,07%
STOXX600
465,760
-5,110
-1,09%
VARIATION AUJOURD'HUI
462,380
468,460
CLôTURE:470,860
465,760
OUVERTURE:468,460
Classement annuel
381,630
490,580
Dernière Session
Marché
- Volume: -
- Plus haut: 468,460
- Plus bas: 462,380
- Variation annuelle: 78,283
- Plus haut annuelle: 490,580
- Plus bas annuelle: 381,630
Composition STOXX600
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| 3I GROUP | 14,005£ | -2,30% |
|
507.073 | 13.629,81m£ | 17:02 02/12/21 |
| AB INBEV | 49,910€ | 0,29% |
|
1.334.248 | 86.691,00m€ | 17:03 02/12/21 |
| ACCOR | 26,640€ | -0,26% |
|
791.886 | 6.970,61m€ | 17:03 02/12/21 |
| ACKERMANS | 149,100€ | 1,36% |
|
33.046 | 4.987,69m€ | 17:02 02/12/21 |
| ADMIRAL GROUP | 29,870£ | -0,07% |
|
185.868 | 8.944,70m£ | 17:01 02/12/21 |
| ADP | 106,050€ | -0,33% |
|
46.166 | 10.494,77m€ | 17:02 02/12/21 |
| AEDIFICA | 112,100€ | -2,18% |
|
23.839 | 4.070,14m€ | 17:01 02/12/21 |
| Ageas (Ex-Fortis) | 47,780€ | -0,06% |
|
551.360 | 9.127,56m€ | 17:03 02/12/21 |
| AIR LIQUIDE | 146,320€ | -1,03% |
|
556.066 | 69.315,07m€ | 17:02 02/12/21 |
| AIRBUS GROUP | 101,080€ | -0,84% |
|
1.402.266 | 79.441,62m€ | 17:03 02/12/21 |
| ALSTOM | 31,130€ | -2,81% |
|
982.484 | 11.620,93m€ | 17:02 02/12/21 |
| ALTEN | 147,900€ | -1,47% |
|
28.526 | 5.070,73m€ | 17:01 02/12/21 |
| AMBU -B- | 172,050 DKK | -6,47% |
|
1.257.384 | 38.422,90m DKK | 17:03 02/12/21 |
| AMUNDI GROUP | 73,600€ | -1,01% |
|
74.616 | 14.946,29m€ | 17:02 02/12/21 |
| ANGLO AMERICAN | 28,295£ | -0,52% |
|
2.025.772 | 38.092,33m£ | 17:03 02/12/21 |
| ANTOFAGASTA | 13,805£ | -2,42% |
|
586.886 | 13.609,75m£ | 17:02 02/12/21 |
| AP MOELLER-MAERS-B- | 19.935,000 DKK | -0,60% |
|
23.647 | 177.664,44m DKK | 17:03 02/12/21 |
| ARGEN-X | 257,000€ | 2,84% |
|
69.778 | 13.239,36m€ | 17:02 02/12/21 |
| ARKEMA | 118,100€ | -0,34% |
|
68.349 | 9.062,58m€ | 17:02 02/12/21 |
| ASSOCIAT BRIT FOODS | 19,520£ | -0,20% |
|
362.192 | 15.453,48m£ | 17:03 02/12/21 |
| ATOS | 37,570€ | -1,73% |
|
473.798 | 4.160,14m€ | 17:02 02/12/21 |
| AVEVA GROUP | 32,310£ | -1,55% |
|
335.285 | 9.735,30m£ | 17:03 02/12/21 |
| AVIVA | 3,931£ | -0,33% |
|
6.935.930 | 14.915,04m£ | 17:02 02/12/21 |
| AXA | 25,105€ | -0,52% |
|
3.553.460 | 61.111,42m€ | 17:02 02/12/21 |
| BAE SYSTEMS | 5,514£ | -0,40% |
|
2.090.155 | 17.471,70m£ | 17:02 02/12/21 |
| BARCLAYS | 1,877£ | -1,05% |
|
21.176.641 | 31.437,51m£ | 17:02 02/12/21 |
| BARRATT DEV PLC | 7,098£ | -0,03% |
|
965.970 | 7.254,44m£ | 17:03 02/12/21 |
| BELGACOM | 16,750€ | -0,48% |
|
383.132 | 5.661,92m€ | 17:02 02/12/21 |
| BELLWAY | 31,250£ | -1,61% |
|
139.909 | 3.855,04m£ | 17:03 02/12/21 |
| BHP BILLITON | 21,090£ | 1,71% |
|
3.684.588 | 44.554,15m£ | 17:02 02/12/21 |
| BIG YELLOW GROUP | 16,440£ | -0,90% |
|
256.063 | 3.024,42m£ | 17:02 02/12/21 |
| BIOMERIEUX | 118,050€ | -2,92% |
|
81.365 | 13.972,54m€ | 17:02 02/12/21 |
| BNP PARIBAS-A- | 56,390€ | -0,35% |
|
2.415.398 | 70.501,14m€ | 17:03 02/12/21 |
| BOLLORE | 4,684€ | -1,80% |
|
442.516 | 13.805,84m€ | 17:02 02/12/21 |
| BOUYGUES | 30,200€ | -0,59% |
|
1.063.410 | 11.550,67m€ | 17:02 02/12/21 |
| BP | 3,380£ | 1,50% |
|
50.079.804 | 66.976,63m£ | 17:03 02/12/21 |
| BRIT AMER TOBACCO | 25,545£ | -0,27% |
|
1.363.152 | 58.628,46m£ | 17:03 02/12/21 |
| BRIT LAND CO REIT | 5,172£ | -0,19% |
|
1.331.501 | 4.793,54m£ | 17:02 02/12/21 |
| BT GROUP | 1,702£ | 2,35% |
|
19.191.375 | 16.882,31m£ | 17:03 02/12/21 |
| BUNZL | 28,580£ | -0,28% |
|
188.286 | 9.642,17m£ | 17:02 02/12/21 |
| BURBERRY GROUP | 17,690£ | -0,76% |
|
367.916 | 7.163,70m£ | 17:02 02/12/21 |
| BUREAU VERITAS | 28,510€ | -0,11% |
|
304.212 | 12.892,42m€ | 17:01 02/12/21 |
| CAP GEMINI | 204,200€ | -1,78% |
|
262.879 | 34.448,99m€ | 17:03 02/12/21 |
| CARLSBERG -B- | 1.019,000 DKK | -0,68% |
|
153.488 | 113.677,15m DKK | 17:02 02/12/21 |
| CARNIVAL | 11,744£ | -4,36% |
|
2.065.844 | 2.170,77m£ | 17:02 02/12/21 |
| CARREFOUR | 14,675€ | -0,84% |
|
1.529.064 | 11.386,27m€ | 17:02 02/12/21 |
| CHRISTIAN DIOR | 673,000€ | -1,54% |
|
4.204 | 121.571,81m€ | 17:01 02/12/21 |
| COFINIMMO | 137,500€ | -0,94% |
|
17.230 | 4.351,79m€ | 16:57 02/12/21 |
| COLOPLAST -B- | 1.064,500 DKK | -2,02% |
|
112.595 | 210.969,00m DKK | 17:02 02/12/21 |
| COLRUYT | 40,920€ | -1,06% |
|
79.043 | 5.469,16m€ | 17:02 02/12/21 |
| COMPASS GROUP | 15,155£ | 1,10% |
|
1.705.386 | 27.037,01m£ | 17:02 02/12/21 |
| CREDIT AGRICOLE | 12,310€ | 0,03% |
|
3.047.680 | 38.062,76m€ | 17:02 02/12/21 |
| CRODA INTL PLC | 97,980£ | -0,18% |
|
202.410 | 13.670,04m£ | 17:02 02/12/21 |
| DANONE | 53,470€ | 2,14% |
|
1.586.349 | 36.777,26m€ | 17:02 02/12/21 |
| DANSKE BANK | 111,800 DKK | -0,22% |
|
1.714.475 | 96.392,24m DKK | 17:02 02/12/21 |
| DASSAULT AVIA. | 84,050€ | -1,76% |
|
50.510 | 0,00€ | 17:01 02/12/21 |
| DASSAULT SYST. | 52,220€ | -2,72% |
|
828.479 | 69.432,80m€ | 17:03 02/12/21 |
| DCC | 56,220£ | -0,07% |
|
87.986 | 5.544,53m£ | 17:02 02/12/21 |
| DECHRA PHARMACLTS | 50,250£ | -0,91% |
|
129.711 | 5.422,73m£ | 17:01 02/12/21 |
| DIPLOMA | 32,580£ | -0,24% |
|
92.085 | 4.059,99m£ | 17:02 02/12/21 |
| DONG ENERGY | 817,400 DKK | -4,22% |
|
325.498 | 343.535,42m DKK | 17:03 02/12/21 |
| DS SMITH | 3,726£ | 1,74% |
|
1.301.345 | 5.114,85m£ | 17:03 02/12/21 |
| DSV | 1.372,500 DKK | -5,41% |
|
435.885 | 329.520,00m DKK | 17:03 02/12/21 |
| DUFRY N | 100,700Fr. | -1,66% |
|
332.638 | - | 17:30 09/04/19 |
| EDENRED | 39,520€ | 0,05% |
|
251.933 | 9.863,72m€ | 17:02 02/12/21 |
| EDF | 12,485€ | -0,72% |
|
1.191.813 | 39.425,53m€ | 17:02 02/12/21 |
| EIFFAGE | 84,660€ | 0,95% |
|
198.959 | 8.296,68m€ | 17:03 02/12/21 |
| ELECTROCOMPONENTS | 11,860£ | -3,10% |
|
625.040 | 5.585,10m£ | 17:02 02/12/21 |
| ELIA SYSTEM OP. | 108,600€ | -1,27% |
|
21.476 | 7.448,84m€ | 17:01 02/12/21 |
| ELIS | 14,460€ | 0,35% |
|
165.146 | 3.226,69m€ | 16:59 02/12/21 |
| ENGIE | 12,820€ | -1,38% |
|
2.407.787 | 31.215,48m€ | 17:02 02/12/21 |
| ESSILOR INTL | 177,760€ | -2,14% |
|
358.617 | 78.598,22m€ | 17:02 02/12/21 |
| EURAZEO | 74,950€ | 3,31% |
|
150.418 | 5.933,92m€ | 17:01 02/12/21 |
| EUROFINS SCIENTIFIC | 102,680€ | -3,50% |
|
347.089 | 19.713,83m€ | 17:03 02/12/21 |
| EURONEXT | 86,550€ | 0,00% |
|
104.177 | 9.270,05m€ | 17:01 02/12/21 |
| FAURECIA | 38,030€ | -0,71% |
|
485.008 | 5.220,51m€ | 17:02 02/12/21 |
| FDJ | 39,210€ | -5,50% |
|
276.090 | 0,00€ | 17:03 02/12/21 |
| FONC.DES REGIONS | 72,540€ | -0,98% |
|
102.602 | 6.860,80m€ | 17:02 02/12/21 |
| FUTURE | 34,900£ | -1,75% |
|
280.318 | 4.209,80m£ | 17:02 02/12/21 |
| GAMES WORKSHOP GRP | 94,200£ | -1,26% |
|
49.242 | 3.097,77m£ | 17:02 02/12/21 |
| GBL | 96,380€ | -0,27% |
|
100.968 | 15.069,49m€ | 17:02 02/12/21 |
| GECINA N | 116,200€ | -0,77% |
|
72.067 | 8.897,77m€ | 17:02 02/12/21 |
| GLAXOSMITHKLINE | 15,352£ | -0,39% |
|
3.647.678 | 77.247,54m£ | 17:02 02/12/21 |
| GN STORE NORD | 370,300 DKK | -0,83% |
|
294.456 | 51.194,20m DKK | 17:02 02/12/21 |
| GP EUROTUNNEL RGPT | 13,245€ | -0,23% |
|
513.540 | 7.279,25m€ | 17:02 02/12/21 |
| GREGGS | 30,360£ | -1,52% |
|
91.348 | 3.093,05m£ | 17:02 02/12/21 |
| HAYS | 1,506£ | 0,90% |
|
1.542.906 | 2.524,34m£ | 17:02 02/12/21 |
| HERMES INTL | 1.616,000€ | -3,15% |
|
51.664 | 170.600,17m€ | 17:03 02/12/21 |
| Holcim Ltd | 42,720€ | -0,66% |
|
42.695 | 26.263,22m€ | 16:59 02/12/21 |
| HOMESERVE | 9,195£ | 1,56% |
|
201.173 | 3.095,07m£ | 17:00 02/12/21 |
| HOWDEN JOIN GRP | 8,838£ | -0,79% |
|
528.598 | 5.232,15m£ | 17:02 02/12/21 |
| HSBC HLDG | 4,200€ | -1,14% |
|
60.354 | - | 17:35 21/12/20 |
| ICG | 21,470£ | -1,74% |
|
301.794 | 6.238,16m£ | 17:02 02/12/21 |
| IMI | 17,440£ | -0,06% |
|
249.967 | 4.541,60m£ | 17:03 02/12/21 |
| IMPERIAL TOBACCO | 15,485£ | -0,94% |
|
545.687 | 14.655,13m£ | 17:02 02/12/21 |
| INCHCAPE | 8,550£ | 0,94% |
|
243.986 | 3.295,49m£ | 17:02 02/12/21 |
| INFORMA | 4,706£ | -1,51% |
|
1.786.697 | 7.073,65m£ | 17:02 02/12/21 |
| INTERCONT HOTELS | 45,600£ | -0,07% |
|
472.918 | 8.347,34m£ | 17:03 02/12/21 |
| INTERTEK GROUP | 54,520£ | 0,07% |
|
133.209 | 8.799,15m£ | 17:02 02/12/21 |
| IPSEN | 86,660€ | -0,41% |
|
28.855 | 7.244,93m€ | 17:01 02/12/21 |
| ISS | 119,050 DKK | -1,04% |
|
559.354 | 22.103,80m DKK | 17:02 02/12/21 |
| ITV | 1,123£ | -0,75% |
|
5.661.551 | 4.518,52m£ | 17:02 02/12/21 |
| JOHNSON MATTHEY PLC | 20,430£ | -2,55% |
|
267.136 | 3.953,89m£ | 17:02 02/12/21 |
| KBC GR | 74,980€ | 0,43% |
|
304.639 | 31.243,76m€ | 17:02 02/12/21 |
| KERING | 694,300€ | -1,53% |
|
125.133 | 86.787,44m€ | 17:03 02/12/21 |
| KINGFISHER | 3,228£ | -0,05% |
|
2.280.672 | 6.737,23m£ | 17:02 02/12/21 |
| KLEPIERRE | 18,885€ | -0,42% |
|
714.165 | 5.484,81m€ | 17:03 02/12/21 |
| L'OREAL | 400,600€ | -1,37% |
|
217.428 | 223.431,19m€ | 17:03 02/12/21 |
| LAND SEC R.E.I.T. | 7,374£ | -0,39% |
|
632.755 | 5.467,65m£ | 17:02 02/12/21 |
| LEGAL & GENERAL | 2,837£ | -0,99% |
|
4.415.442 | 16.934,32m£ | 17:02 02/12/21 |
| LEGRAND | 97,900€ | -0,81% |
|
265.956 | 26.183,13m€ | 17:02 02/12/21 |
| LINDE | 284,950€ | -0,71% |
|
795.766 | 146.026,84m€ | 17:02 02/12/21 |
| LLOYDS BANKING GRP | 0,470£ | -1,55% |
|
104.941.836 | 33.354,72m£ | 17:02 02/12/21 |
| LSE GROUP | 66,640£ | -1,29% |
|
456.284 | 33.735,60m£ | 17:02 02/12/21 |
| LVMH | 688,300€ | -1,32% |
|
278.128 | 347.474,95m€ | 17:03 02/12/21 |
| MARKS & SPENCER | 2,380£ | -1,12% |
|
3.635.294 | 4.660,94m£ | 17:02 02/12/21 |
| MICHELIN | 132,700€ | -2,43% |
|
303.794 | 23.708,74m€ | 17:02 02/12/21 |
| NEXT | 80,120£ | -0,03% |
|
95.270 | 10.651,90m£ | 17:02 02/12/21 |
| NOKIA | 5,110 | 3,62% |
|
- | - | 00:00 01/12/21 |
| NOVO NORDISK -B- | 701,400 DKK | -1,56% |
|
1.464.703 | 1.242,39m DKK | 17:03 02/12/21 |
| ORANGE | 9,325€ | -3,01% |
|
10.393.139 | 24.805,03m€ | 17:02 02/12/21 |
| ORPEA | 82,200€ | -1,08% |
|
103.782 | 5.312,69m€ | 17:02 02/12/21 |
| PANDORA | 834,000 DKK | 0,34% |
|
340.023 | 83.380,00m DKK | 17:03 02/12/21 |
| PEARSON | 5,790£ | -0,77% |
|
873.369 | 4.379,17m£ | 17:03 02/12/21 |
| PERNOD RICARD | 203,400€ | -0,25% |
|
251.244 | 53.265,69m€ | 17:03 02/12/21 |
| PERSIMMON PLC | 27,880£ | -1,01% |
|
225.686 | 8.896,51m£ | 17:02 02/12/21 |
| PRIM HLTH PROP REIT | 1,497£ | -0,46% |
|
3.398.410 | 1.995,33m£ | 17:01 02/12/21 |
| PRUDENTIAL | 12,745£ | -3,10% |
|
2.277.952 | 34.975,54m£ | 17:03 02/12/21 |
| PUBLICIS GROUPE | 57,220€ | -1,21% |
|
519.182 | 14.495,25m€ | 17:02 02/12/21 |
| QIAGEN NV | 47,920€ | 0,17% |
|
601.144 | 11.059,03m€ | 17:03 02/12/21 |
| RECKITT BENCK GRP | 61,530£ | 0,26% |
|
486.252 | 43.951,61m£ | 17:02 02/12/21 |
| REED ELSEVIER PLC | 23,410£ | -0,16% |
|
2.074.519 | 45.289,50m£ | 17:02 02/12/21 |
| REMY COINTREAU | 200,400€ | -1,86% |
|
95.791 | 10.125,52m€ | 17:02 02/12/21 |
| RENAULT | 29,010€ | -1,09% |
|
966.468 | 8.581,86m€ | 17:02 02/12/21 |
| REXEL | 17,110€ | 1,12% |
|
593.638 | 5.230,81m€ | 17:02 02/12/21 |
| RIO TINTO | 47,355£ | 0,92% |
|
1.904.061 | 59.081,12m£ | 17:03 02/12/21 |
| ROCKWOOL INT. -B- | 2.760,000 DKK | 0,44% |
|
28.354 | 28.883,82m DKK | 17:01 02/12/21 |
| ROLLS-ROYCE HLDGS | 1,264£ | 0,19% |
|
17.228.276 | 10.573,30m£ | 17:02 02/12/21 |
| ROTORK | 3,480£ | 0,17% |
|
608.518 | 2.991,98m£ | 17:02 02/12/21 |
| ROYAL BK SCOTL GR | 2,171£ | 0,68% |
|
12.438.305 | 24.569,56m£ | 17:02 02/12/21 |
| ROYAL UNIBREW | 679,000 DKK | -1,65% |
|
122.587 | 33.154,72m DKK | 17:03 02/12/21 |
| RUBIS | 25,010€ | 0,12% |
|
166.989 | 2.558,71m€ | 17:01 02/12/21 |
| SAFRAN | 103,440€ | 0,31% |
|
983.219 | 44.176,47m€ | 17:02 02/12/21 |
| SAGE GRP | 7,748£ | -1,10% |
|
2.137.684 | 7.926,24m£ | 17:02 02/12/21 |
| SAINSBURY | 2,768£ | -1,23% |
|
2.097.738 | 6.458,84m£ | 17:03 02/12/21 |
| SAINT GOBAIN | 57,850€ | -0,87% |
|
677.529 | 30.314,38m€ | 17:03 02/12/21 |
| SANOFI | 84,210€ | -1,90% |
|
1.094.527 | 106.401,28m€ | 17:02 02/12/21 |
| SARTORIUS BIOTECH | 480,000€ | -4,31% |
|
33.601 | 44.264,93m€ | 17:02 02/12/21 |
| SCHNEIDER ELECTRIC | 161,900€ | -0,53% |
|
640.694 | 92.115,13m€ | 17:03 02/12/21 |
| SCHRODERS | 34,450£ | -2,21% |
|
78.087 | 7.785,70m£ | 17:02 02/12/21 |
| SCOR SE | 27,500€ | -0,54% |
|
243.796 | 5.129,86m€ | 17:02 02/12/21 |
| SEB | 130,000€ | -2,04% |
|
16.495 | 7.182,84m€ | 17:00 02/12/21 |
| SEGRO (REIT) | 11,300€ | 0,00% |
|
500 | - | 13:45 07/04/21 |
| SES GLOBAL FDR | 6,994€ | 0,58% |
|
275.615 | 2.628,61m€ | 17:01 02/12/21 |
| SEVERN TRENT | 28,330£ | 0,07% |
|
214.129 | 7.090,29m£ | 17:02 02/12/21 |
| SIMCORP | 636,200 DKK | -4,24% |
|
45.195 | 25.879,33m DKK | 17:03 02/12/21 |
| SMITH & NEPHEW | 12,400£ | 0,03% |
|
1.523.316 | 10.907,62m£ | 17:02 02/12/21 |
| SMITHS GROUP | 14,570£ | -0,88% |
|
437.712 | 5.762,74m£ | 17:02 02/12/21 |
| SOCIETE GENERALE | 28,525€ | 0,26% |
|
2.350.457 | 24.346,69m€ | 17:02 02/12/21 |
| SODEXO | 75,780€ | 0,56% |
|
216.384 | 11.174,13m€ | 17:02 02/12/21 |
| SOFINA | 401,800€ | -0,59% |
|
11.446 | 13.761,65m€ | 17:02 02/12/21 |
| SOITEC | 224,000€ | -7,13% |
|
152.322 | 7.816,93m€ | 17:02 02/12/21 |
| SOLVAY | 100,600€ | 0,00% |
|
57.933 | 10.640,58m€ | 17:02 02/12/21 |
| SOPRA GROUP | 155,300€ | -2,08% |
|
8.482 | 3.191,06m€ | 17:02 02/12/21 |
| SPECTRIS | 35,130£ | -1,58% |
|
70.404 | 3.892,16m£ | 17:02 02/12/21 |
| SPIE | 22,160€ | -0,98% |
|
120.204 | 3.548,70m€ | 17:01 02/12/21 |
| SPIRAX-SARCO ENGIN | 156,950£ | -1,06% |
|
35.066 | 11.577,58m£ | 17:02 02/12/21 |
| SSE | 15,805£ | -0,17% |
|
1.302.574 | 16.827,30m£ | 17:03 02/12/21 |
| ST. JAMES'S | 15,630£ | -1,18% |
|
644.655 | 8.454,75m£ | 17:01 02/12/21 |
| STANDARD CHARTERED | 4,285£ | -0,27% |
|
2.625.372 | 13.194,03m£ | 17:02 02/12/21 |
| STELLANTIS BR | 16,002€ | 0,18% |
|
2.469.617 | 50.109,37m€ | 17:03 02/12/21 |
| STMICROELECTRONICS | 41,925€ | -6,72% |
|
3.121.638 | 38.191,62m€ | 17:03 02/12/21 |
| SUEZ ENV. CPY | 19,740€ | -0,05% |
|
318.114 | 12.625,70m€ | 17:02 02/12/21 |
| TATE & LYLE | 6,358£ | 0,65% |
|
299.032 | 2.978,68m£ | 17:02 02/12/21 |
| TAYLOR WIMPEY | 1,596£ | -1,71% |
|
5.550.412 | 5.818,20m£ | 17:02 02/12/21 |
| TECHNIPFMC RG | 5,158€ | -1,19% |
|
2.759.559 | 2.320,21m€ | 17:03 02/12/21 |
| TELEPERFORMANCE | 360,400€ | -0,74% |
|
93.232 | 21.180,78m€ | 17:03 02/12/21 |
| THALES | 72,520€ | -0,74% |
|
409.806 | 15.473,30m€ | 17:02 02/12/21 |
| TOTALENERGIES | 42,205€ | 0,62% |
|
5.710.230 | 111.346,90m€ | 17:03 02/12/21 |
| TRYG | 162,150 DKK | 0,90% |
|
639.934 | 106.152,14m DKK | 17:02 02/12/21 |
| UBISOFT ENTERTAIN. | 42,150€ | -0,89% |
|
727.964 | 5.276,49m€ | 17:03 02/12/21 |
| UCB | 96,860€ | 0,23% |
|
144.198 | 18.839,82m€ | 17:02 02/12/21 |
| UMICORE | 43,670€ | 1,09% |
|
250.118 | 10.760,29m€ | 17:03 02/12/21 |
| UNITE GROUP | 10,780£ | 0,02% |
|
152.063 | 4.301,63m£ | 17:02 02/12/21 |
| UNITED UTILITIES GR | 10,840£ | 1,46% |
|
627.422 | 7.391,67m£ | 17:02 02/12/21 |
| VALEO | 26,810€ | 0,49% |
|
636.677 | 6.503,43m€ | 17:02 02/12/21 |
| VEOLIA ENVIRONN. | 28,400€ | -2,51% |
|
693.099 | 19.588,53m€ | 17:02 02/12/21 |
| VICTREX | 23,460£ | 0,06% |
|
47.428 | 2.040,31m£ | 17:02 02/12/21 |
| VINCI | 86,940€ | 0,72% |
|
1.219.492 | 52.021,62m€ | 17:02 02/12/21 |
| VIVENDI | 11,275€ | -1,61% |
|
2.241.238 | 12.499,03m€ | 17:02 02/12/21 |
| VODAFONE GROUP | 1,106£ | -0,41% |
|
34.711.826 | 30.185,40m£ | 17:02 02/12/21 |
| WDP | 40,480€ | -1,85% |
|
98.146 | 7.464,80m€ | 17:01 02/12/21 |
| WENDEL | 101,300€ | -0,59% |
|
28.907 | 4.526,68m€ | 17:01 02/12/21 |
| WH SMITH | 13,525£ | 0,02% |
|
240.468 | 1.770,56m£ | 17:02 02/12/21 |
| WILLIAM DEMANT HLDG | 304,800 DKK | -5,34% |
|
218.316 | 73.118,93m DKK | 17:02 02/12/21 |
| WORLDLINE | 46,835€ | 1,05% |
|
696.583 | 13.138,45m€ | 17:03 02/12/21 |