- 6.753,970
- 0,23%
STOXX600
443,960
3,920
0,89%
VARIATION AUJOURD'HUI
441,560
445,050
CLôTURE:440,040
443,960
OUVERTURE:441,560
Classement annuel
379,720
495,460
Dernière Session
Marché
- Volume: -
- Plus haut: 445,050
- Plus bas: 441,560
- Variation annuelle: -31,095
- Plus haut annuelle: 495,460
- Plus bas annuelle: 379,720
Composition STOXX600
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AB INBEV | 56,890€ | 1,50% |
|
1.630.708 | 98.967,77m€ | 17:39 01/12/22 |
| ACCOR | 25,180€ | -0,16% |
|
647.058 | 6.636,29m€ | 17:37 01/12/22 |
| ACKERMANS | 152,100€ | 0,73% |
|
26.898 | 5.084,83m€ | 17:35 01/12/22 |
| ADIDAS N | 124,920€ | 2,18% |
|
621.297 | 22.374,00m€ | 17:35 01/12/22 |
| ADMIRAL GROUP | 20,590£ | 1,63% |
|
542.322 | 6.256,63m£ | 17:35 01/12/22 |
| ADP | 149,050€ | 1,57% |
|
58.717 | 14.764,92m€ | 17:39 01/12/22 |
| AEDIFICA | 75,900€ | 1,27% |
|
84.723 | 3.030,99m€ | 17:35 01/12/22 |
| Ageas (Ex-Fortis) | 39,100€ | 1,64% |
|
1.020.008 | 7.380,54m€ | 17:35 01/12/22 |
| AIR LIQUIDE | 139,520€ | 0,94% |
|
762.140 | 72.836,26m€ | 17:39 01/12/22 |
| AIRBUS GROUP | 110,140€ | 0,86% |
|
1.173.964 | 86.592,20m€ | 17:35 01/12/22 |
| ALK-ABELLO -B- | 102,900 DKK | 3,63% |
|
356.104 | 20.844,16m DKK | 16:59 01/12/22 |
| ALLIANZ N | 203,750€ | -0,29% |
|
899.019 | 82.175,23m€ | 17:35 01/12/22 |
| ALSTOM | 24,770€ | -0,36% |
|
1.476.169 | 9.386,59m€ | 17:35 01/12/22 |
| ALTEN | 123,000€ | 2,93% |
|
52.888 | 4.276,73m€ | 17:35 01/12/22 |
| AMBU -B- | 91,700 DKK | 8,16% |
|
1.171.713 | 20.485,45m DKK | 16:59 01/12/22 |
| AMUNDI GROUP | 54,200€ | 1,31% |
|
234.833 | 11.100,18m€ | 17:35 01/12/22 |
| ANGLO AMERICAN | 33,015£ | -3,11% |
|
3.895.742 | 44.253,77m£ | 17:35 01/12/22 |
| ANTOFAGASTA | 14,055£ | -0,21% |
|
1.191.685 | 13.895,65m£ | 17:35 01/12/22 |
| AP MOELLER-MAERS-B- | 15.300,000 DKK | 1,43% |
|
24.382 | 128.101,47m DKK | 16:59 01/12/22 |
| ARGEN-X | 387,000€ | -0,77% |
|
92.191 | 21.377,12m€ | 17:35 01/12/22 |
| ARKEMA | 84,200€ | 0,10% |
|
215.943 | 6.312,66m€ | 17:38 01/12/22 |
| ASSOCIAT BRIT FOODS | 15,875£ | 0,41% |
|
1.359.041 | 12.543,78m£ | 17:35 01/12/22 |
| AVEVA GROUP | 31,860£ | 0,16% |
|
806.355 | 9.620,20m£ | 17:35 01/12/22 |
| AVIVA | 4,455£ | 0,27% |
|
5.295.414 | 12.513,55m£ | 17:35 01/12/22 |
| AXA | 27,375€ | 1,31% |
|
4.310.416 | 64.470,84m€ | 17:35 01/12/22 |
| BAE SYSTEMS | 8,150£ | -0,92% |
|
6.376.761 | 25.150,45m£ | 17:35 01/12/22 |
| BALFOUR BEATTY | 3,280£ | 1,30% |
|
1.011.837 | 1.938,08m£ | 17:35 01/12/22 |
| BARCLAYS | 1,583£ | -1,84% |
|
26.530.313 | 25.200,11m£ | 17:35 01/12/22 |
| BARRATT DEV PLC | 4,055£ | 1,96% |
|
3.617.394 | 4.075,31m£ | 17:35 01/12/22 |
| BASF N | 47,860€ | -1,35% |
|
2.872.543 | 44.068,61m€ | 17:35 01/12/22 |
| BAYER N | 55,030€ | -0,63% |
|
1.927.690 | 54.357,52m€ | 17:35 01/12/22 |
| BEAZLEY | 6,675£ | 2,77% |
|
2.265.859 | 4.463,22m£ | 17:35 01/12/22 |
| BEIERSDORF | 105,650€ | 1,64% |
|
268.408 | 26.560,80m€ | 17:35 01/12/22 |
| BELGACOM | 10,380€ | 3,82% |
|
1.478.376 | 3.513,77m€ | 17:35 01/12/22 |
| BELLWAY | 19,580£ | -2,39% |
|
302.789 | 2.420,35m£ | 17:35 01/12/22 |
| BIG YELLOW GROUP | 11,230£ | 3,03% |
|
241.139 | 2.065,06m£ | 17:35 01/12/22 |
| BIOMERIEUX | 97,480€ | 1,48% |
|
100.060 | 11.646,74m€ | 17:35 01/12/22 |
| BMW | 85,140€ | -1,36% |
|
1.084.490 | 51.476,61m€ | 17:35 01/12/22 |
| BNP PARIBAS-A- | 52,630€ | -1,50% |
|
3.118.973 | 65.407,23m€ | 17:35 01/12/22 |
| BOLLORE | 5,460€ | 1,87% |
|
1.285.897 | 16.035,37m€ | 17:38 01/12/22 |
| BOUYGUES | 29,810€ | 0,85% |
|
1.407.619 | 11.148,43m€ | 17:35 01/12/22 |
| BP | 4,895£ | -1,62% |
|
37.095.454 | 88.963,13m£ | 17:35 01/12/22 |
| BRENNTAG N | 60,580€ | 1,00% |
|
324.625 | 9.347,25m€ | 17:35 01/12/22 |
| BRIT AMER TOBACCO | 33,910£ | 0,00% |
|
2.460.641 | 75.883,70m£ | 17:35 01/12/22 |
| BRIT LAND CO REIT | 3,970£ | 0,68% |
|
2.020.838 | 3.683,97m£ | 17:35 01/12/22 |
| BT GROUP | 1,206£ | -0,70% |
|
28.982.133 | 11.936,48m£ | 17:35 01/12/22 |
| BUNZL | 30,460£ | -0,07% |
|
648.292 | 10.304,05m£ | 17:35 01/12/22 |
| BURBERRY GROUP | 21,510£ | -1,19% |
|
1.584.670 | 8.277,68m£ | 17:35 01/12/22 |
| BUREAU VERITAS | 25,290€ | 1,08% |
|
1.116.387 | 11.434,86m€ | 17:35 01/12/22 |
| CAP GEMINI | 178,600€ | 4,44% |
|
415.542 | 30.823,60m€ | 17:35 01/12/22 |
| CARLSBERG -B- | 895,000 DKK | -0,97% |
|
334.136 | 96.801,01m DKK | 16:59 01/12/22 |
| CARREFOUR | 16,645€ | 1,34% |
|
2.019.213 | 12.353,21m€ | 17:35 01/12/22 |
| CHRISTIAN DIOR | 715,000€ | -1,24% |
|
6.399 | 129.153,13m€ | 17:35 01/12/22 |
| COFINIMMO | 83,100€ | 0,24% |
|
87.619 | 2.676,88m€ | 17:35 01/12/22 |
| COLOPLAST -B- | 859,800 DKK | -0,42% |
|
310.879 | 170.240,40m DKK | 16:59 01/12/22 |
| COMPASS GROUP | 18,665£ | -0,29% |
|
2.784.990 | 32.811,85m£ | 17:35 01/12/22 |
| COMPUTACENTER | 20,440£ | 2,92% |
|
179.315 | 2.344,46m£ | 17:35 01/12/22 |
| CONTINENTAL | 57,020€ | -0,45% |
|
440.484 | 11.436,34m€ | 17:35 01/12/22 |
| Covestro Ag O.N. | 37,170€ | -2,62% |
|
1.169.484 | 7.229,54m€ | 17:35 01/12/22 |
| CREDIT AGRICOLE | 9,502€ | -1,12% |
|
7.867.154 | 29.056,45m€ | 17:35 01/12/22 |
| CRODA INTL PLC | 69,220£ | 1,88% |
|
251.010 | 9.701,87m£ | 17:35 01/12/22 |
| D'IETEREN | 182,600€ | 1,05% |
|
42.553 | 10.087,20m€ | 17:35 01/12/22 |
| DAIMLER N | 64,160€ | -0,37% |
|
1.819.216 | 68.726,36m€ | 17:35 01/12/22 |
| DANONE | 50,830€ | 1,50% |
|
1.669.906 | 34.264,98m€ | 17:35 01/12/22 |
| DANSKE BANK | 128,900 DKK | 1,38% |
|
1.565.252 | 111.135,60m DKK | 16:59 01/12/22 |
| DASSAULT AVIA. | 151,400€ | 0,13% |
|
85.266 | 12.631,59m€ | 17:35 01/12/22 |
| DASSAULT SYST. | 36,670€ | 4,52% |
|
1.693.234 | 48.850,14m€ | 17:35 01/12/22 |
| DCC | 44,280£ | 0,89% |
|
369.930 | 4.372,09m£ | 17:35 01/12/22 |
| DECHRA PHARMACLTS | 27,780£ | 2,13% |
|
249.317 | 3.171,16m£ | 17:35 01/12/22 |
| Delivery Hero Ag Na O.N. | - | - |
|
- | - | - |
| DEUTSCHE BANK N | 9,905€ | -2,14% |
|
9.702.468 | 20.616,06m€ | 17:35 01/12/22 |
| DEUTSCHE BOERSE N | 178,300€ | 1,36% |
|
385.679 | 33.848,50m€ | 17:35 01/12/22 |
| DEUTSCHE POST N | 38,165€ | 0,89% |
|
1.960.949 | 47.338,26m€ | 17:35 01/12/22 |
| DEUTSCHE TELEKOM N | 19,670€ | 1,36% |
|
7.256.149 | 98.023,80m€ | 17:35 01/12/22 |
| DIPLOMA | 29,200£ | 4,29% |
|
238.616 | 3.658,10m£ | 17:35 01/12/22 |
| DONG ENERGY | 663,500 DKK | 9,81% |
|
762.441 | 278.922,85m DKK | 16:59 01/12/22 |
| DSV | 1.119,500 DKK | 1,17% |
|
303.581 | 261.963,00m DKK | 16:59 01/12/22 |
| DUFRY N | 100,700Fr. | -1,66% |
|
332.638 | - | 17:30 09/04/19 |
| E.ON N | 9,090€ | -0,37% |
|
4.480.731 | 24.104,68m€ | 17:35 01/12/22 |
| EDENRED | 52,820€ | 0,65% |
|
515.700 | 13.173,26m€ | 17:35 01/12/22 |
| EDF | 12,000€ | 0,00% |
|
12.804.450 | 46.638,97m€ | 17:39 01/12/22 |
| EIFFAGE | 95,100€ | 1,23% |
|
145.802 | 9.325,68m€ | 17:35 01/12/22 |
| ELECTROCOMPONENTS | 9,470£ | 3,16% |
|
724.603 | 4.454,01m£ | 17:35 01/12/22 |
| ELIA SYSTEM OP. | 138,800€ | 2,06% |
|
47.631 | 10.167,96m€ | 17:35 01/12/22 |
| ELIS | 12,620€ | 0,96% |
|
470.813 | 2.904,25m€ | 17:38 01/12/22 |
| Encore Holdings Inc. (OLD) | - | - |
|
- | - | - |
| ENGIE | 14,486€ | -0,23% |
|
4.409.144 | 35.423,66m€ | 17:39 01/12/22 |
| ESSILOR INTL | 178,000€ | 0,39% |
|
547.614 | 79.237,10m€ | 17:35 01/12/22 |
| EURAZEO | 60,650€ | 1,34% |
|
126.808 | 4.828,74m€ | 17:38 01/12/22 |
| EUROFINS SCIENTIFIC | 68,360€ | 2,92% |
|
586.402 | 13.186,19m€ | 17:39 01/12/22 |
| EURONEXT | 73,840€ | 1,51% |
|
106.347 | 7.889,45m€ | 17:35 01/12/22 |
| FAURECIA | 15,625€ | -0,83% |
|
1.088.496 | 3.091,35m€ | 17:35 01/12/22 |
| FDJ | 37,930€ | -0,76% |
|
235.083 | 7.208,34m€ | 17:36 01/12/22 |
| FONC.DES REGIONS | 55,450€ | 0,27% |
|
125.833 | 5.284,30m€ | 17:35 01/12/22 |
| FRESENIUS | 26,510€ | -0,19% |
|
1.157.900 | 14.959,58m€ | 17:35 01/12/22 |
| FRESENIUS MED CARE | 30,330€ | 2,05% |
|
597.534 | 8.890,45m€ | 17:35 01/12/22 |
| FUTURE | 14,860£ | 5,77% |
|
723.047 | 1.804,38m£ | 17:35 01/12/22 |
| GAMES WORKSHOP GRP | 74,300£ | 0,88% |
|
66.072 | 2.446,11m£ | 17:35 01/12/22 |
| GAZTRANS.TECHN. | 117,500€ | -1,51% |
|
68.276 | 4.353,00m€ | 17:39 01/12/22 |
| GBL | 77,960€ | 1,75% |
|
212.577 | 11.955,42m€ | 17:35 01/12/22 |
| GECINA N | 94,550€ | 1,39% |
|
134.429 | 7.256,22m€ | 17:35 01/12/22 |
| GLAXOSMITHKLINE | 14,154£ | 0,61% |
|
4.535.165 | 57.586,08m£ | 17:35 01/12/22 |
| GN STORE NORD | 177,400 DKK | 5,41% |
|
1.567.222 | 24.338,11m DKK | 16:59 01/12/22 |
| GP EUROTUNNEL RGPT | 16,310€ | 3,00% |
|
1.363.079 | 8.981,50m€ | 17:35 01/12/22 |
| GREGGS | 23,360£ | 0,86% |
|
292.858 | 2.384,22m£ | 17:35 01/12/22 |
| HAYS | 1,200£ | 2,48% |
|
2.819.429 | 1.917,59m£ | 17:35 01/12/22 |
| HEIDELBERGCEMENT | 51,740€ | -0,73% |
|
377.742 | 9.994,44m€ | 17:35 01/12/22 |
| Hellofresh Se Inh O.N. | - | - |
|
- | - | - |
| HENKEL VZ | 68,840€ | 0,58% |
|
454.454 | 12.239,79m€ | 17:35 01/12/22 |
| HERMES INTL | 1.532,500€ | -0,65% |
|
73.330 | 162.154,62m€ | 17:35 01/12/22 |
| Holcim Ltd | 49,650€ | -0,20% |
|
60.324 | 30.642,47m€ | 17:35 01/12/22 |
| HOWDEN JOIN GRP | 5,992£ | 2,36% |
|
1.641.710 | 3.339,63m£ | 17:35 01/12/22 |
| HSBC HLDG | 4,200€ | -1,14% |
|
60.354 | - | 17:35 21/12/20 |
| ICG | 12,680£ | 6,24% |
|
1.562.980 | 3.595,03m£ | 17:35 01/12/22 |
| IMI | 13,870£ | 2,89% |
|
682.572 | 3.611,95m£ | 17:35 01/12/22 |
| IMPERIAL TOBACCO | 21,060£ | -0,89% |
|
1.972.955 | 19.757,41m£ | 17:35 01/12/22 |
| INCHCAPE | 8,520£ | 2,59% |
|
473.166 | 3.196,31m£ | 17:35 01/12/22 |
| INFINEON TECHNOLO N | 32,325€ | 2,55% |
|
5.052.979 | 42.377,14m€ | 17:35 01/12/22 |
| INFORMA | 6,194£ | 0,85% |
|
8.254.748 | 8.842,52m£ | 17:35 01/12/22 |
| INTERCONT HOTELS | 48,200£ | 0,48% |
|
310.908 | 8.461,40m£ | 17:35 01/12/22 |
| INTERTEK GROUP | 40,930£ | 1,19% |
|
412.614 | 6.570,31m£ | 17:35 01/12/22 |
| INVESTEC | 4,696£ | -9,38% |
|
3.604.270 | 3.279,94m£ | 17:35 01/12/22 |
| IPSEN | 107,200€ | 0,00% |
|
80.623 | 9.035,21m€ | 17:35 01/12/22 |
| ISS | 153,950 DKK | 0,72% |
|
432.934 | 28.583,62m DKK | 16:59 01/12/22 |
| ITV | 0,746£ | -0,37% |
|
7.134.475 | 3.014,23m£ | 17:35 01/12/22 |
| JOHNSON MATTHEY PLC | 20,870£ | -0,10% |
|
353.867 | 3.812,16m£ | 17:35 01/12/22 |
| JYSKE BANK | 435,600 DKK | 0,25% |
|
112.641 | 27.996,92m DKK | 16:59 01/12/22 |
| KBC GR | 52,820€ | 0,15% |
|
660.558 | 22.061,48m€ | 17:35 01/12/22 |
| KERING | 567,100€ | -0,05% |
|
171.799 | 70.983,84m€ | 17:36 01/12/22 |
| KINGFISHER | 2,465£ | 2,24% |
|
6.720.310 | 4.816,58m£ | 17:35 01/12/22 |
| KLEPIERRE | 21,970€ | -0,05% |
|
768.209 | 6.322,42m€ | 17:35 01/12/22 |
| L'OREAL | 358,400€ | 1,01% |
|
386.053 | 191.987,92m€ | 17:35 01/12/22 |
| LAND SEC R.E.I.T. | 6,132£ | -0,16% |
|
1.431.869 | 4.561,92m£ | 17:35 01/12/22 |
| LEGAL & GENERAL | 2,553£ | 1,47% |
|
7.402.238 | 15.290,65m£ | 17:35 01/12/22 |
| LEGRAND | 79,640€ | 2,79% |
|
619.819 | 21.265,37m€ | 17:35 01/12/22 |
| LINDE | 319,950€ | -0,05% |
|
581.605 | 159.153,05m€ | 17:35 01/12/22 |
| LOTUS BAKERIES | 6.160,000€ | 0,65% |
|
479 | 5.018,48m€ | 17:35 01/12/22 |
| LSE GROUP | 82,700£ | 0,27% |
|
538.043 | 41.728,91m£ | 17:35 01/12/22 |
| LVMH | 721,000€ | -2,21% |
|
392.901 | 362.697,56m€ | 17:35 01/12/22 |
| MARKS & SPENCER | 1,226£ | 1,66% |
|
6.922.397 | 2.411,29m£ | 17:35 01/12/22 |
| MERCK | 176,550€ | 1,58% |
|
251.639 | 22.914,65m€ | 17:35 01/12/22 |
| MICHELIN | 27,040€ | 1,18% |
|
1.822.176 | 19.420,42m€ | 17:35 01/12/22 |
| MTU AERO ENGINES N | 200,000€ | -0,20% |
|
117.894 | 10.660,49m€ | 17:35 01/12/22 |
| MUENCH RUECKVERS N | 304,400€ | 1,06% |
|
366.022 | 43.757,18m€ | 17:35 01/12/22 |
| NEXANS | 83,950€ | -0,18% |
|
116.731 | 3.675,28m€ | 17:35 01/12/22 |
| NEXT | 58,140£ | -0,45% |
|
537.524 | 7.515,37m£ | 17:35 01/12/22 |
| NOKIA | 4,630 | 1,56% |
|
- | - | 00:00 30/11/22 |
| NOVO NORDISK -B- | 892,600 DKK | 1,44% |
|
1.342.966 | 1.555,41m DKK | 16:59 01/12/22 |
| ORANGE | 9,761€ | -0,07% |
|
7.997.468 | 25.967,47m€ | 17:39 01/12/22 |
| PANDORA | 530,800 DKK | 5,36% |
|
404.951 | 50.691,40m DKK | 16:59 01/12/22 |
| PEARSON | 9,436£ | -5,18% |
|
3.202.532 | 6.737,37m£ | 17:35 01/12/22 |
| PERNOD RICARD | 190,000€ | 0,56% |
|
306.231 | 49.151,87m€ | 17:35 01/12/22 |
| PERSIMMON PLC | 12,850£ | 1,02% |
|
829.427 | 4.116,07m£ | 17:35 01/12/22 |
| PORSCHE AUTOHLDG VZ | 57,540€ | -1,37% |
|
804.117 | 8.838,38m€ | 17:35 01/12/22 |
| PRIM HLTH PROP REIT | 1,106£ | -0,63% |
|
7.520.548 | 1.486,18m£ | 17:35 01/12/22 |
| PRUDENTIAL | 10,160£ | 3,74% |
|
7.785.917 | 28.015,52m£ | 17:35 01/12/22 |
| PUBLICIS GROUPE | 63,400€ | 1,60% |
|
802.658 | 16.134,81m€ | 17:36 01/12/22 |
| PUMA | 50,200€ | 3,08% |
|
620.237 | 7.523,13m€ | 17:35 01/12/22 |
| QIAGEN NV | 47,650€ | 0,70% |
|
494.990 | 11.045,18m€ | 17:35 01/12/22 |
| RECKITT BENCK GRP | 60,380£ | 1,51% |
|
1.083.732 | 43.226,57m£ | 17:35 01/12/22 |
| REED ELSEVIER PLC | 23,340£ | 0,95% |
|
3.916.531 | 44.627,04m£ | 17:35 01/12/22 |
| REMY COINTREAU | 164,300€ | -0,30% |
|
134.921 | 8.498,03m€ | 17:35 01/12/22 |
| RENAULT | 34,990€ | 0,52% |
|
1.586.236 | 10.413,86m€ | 17:37 01/12/22 |
| REXEL | 17,700€ | 1,43% |
|
1.239.159 | 5.424,33m€ | 17:35 01/12/22 |
| RINGKJOBING LANDBO | 899,000 DKK | 1,70% |
|
38.138 | 25.513,32m DKK | 16:59 01/12/22 |
| RIO TINTO | 55,980£ | 0,23% |
|
2.010.744 | 69.861,01m£ | 17:35 01/12/22 |
| ROCKWOOL INT. -B- | 1.597,500 DKK | 1,43% |
|
59.138 | 17.099,35m DKK | 16:59 01/12/22 |
| ROLLS-ROYCE HLDGS | 0,869£ | -4,39% |
|
42.468.562 | 7.328,34m£ | 17:35 01/12/22 |
| ROTORK | 3,098£ | 3,61% |
|
2.725.575 | 2.650,25m£ | 17:35 01/12/22 |
| ROYAL BK SCOTL GR | 2,574£ | -1,72% |
|
13.268.632 | 25.008,01m£ | 17:35 01/12/22 |
| ROYAL UNIBREW | 490,000 DKK | 0,08% |
|
148.879 | 24.598,00m DKK | 16:59 01/12/22 |
| RUBIS | 24,030€ | -0,70% |
|
100.391 | 2.484,27m€ | 17:35 01/12/22 |
| RWE | 42,650€ | 1,55% |
|
1.617.825 | 28.820,50m€ | 17:35 01/12/22 |
| SAFRAN | 116,540€ | -0,75% |
|
686.755 | 49.679,75m€ | 17:35 01/12/22 |
| SAGE GRP | 8,116£ | 1,88% |
|
1.455.694 | 8.279,53m£ | 17:35 01/12/22 |
| SAINSBURY | 2,220£ | -0,27% |
|
5.027.691 | 5.219,80m£ | 17:35 01/12/22 |
| SAINT GOBAIN | 44,990€ | 2,85% |
|
1.259.720 | 23.234,86m€ | 17:35 01/12/22 |
| SANOFI | 87,450€ | 1,12% |
|
1.521.268 | 110.575,74m€ | 17:38 01/12/22 |
| SAP | 106,320€ | 1,78% |
|
1.585.864 | 130.835,70m€ | 17:35 01/12/22 |
| SARTORIUS BIOTECH | 342,900€ | 6,06% |
|
40.990 | 31.580,93m€ | 17:37 01/12/22 |
| SARTORIUS VZ | 371,100€ | 4,12% |
|
66.183 | 13.875,26m€ | 17:35 01/12/22 |
| SCHNEIDER ELECTRIC | 141,120€ | 1,58% |
|
751.272 | 80.387,04m€ | 17:35 01/12/22 |
| SCHRODERS | 4,634£ | 4,75% |
|
2.731.814 | 7.491,30m£ | 17:35 01/12/22 |
| SCOR SE | 18,815€ | 3,12% |
|
421.833 | 3.372,91m€ | 17:35 01/12/22 |
| SEB | 78,200€ | 3,99% |
|
105.632 | 4.330,18m€ | 17:37 01/12/22 |
| SEGRO (REIT) | 11,300€ | 0,00% |
|
500 | - | 13:45 07/04/21 |
| SES GLOBAL FDR | 6,788€ | 3,29% |
|
968.608 | 2.530,37m€ | 17:35 01/12/22 |
| SEVERN TRENT | 27,170£ | 0,18% |
|
484.454 | 6.814,24m£ | 17:35 01/12/22 |
| SIEMENS N | 133,660€ | 1,86% |
|
1.388.906 | 113.271,00m€ | 17:35 01/12/22 |
| SIMCORP | 470,500 DKK | 1,40% |
|
51.977 | 19.055,25m DKK | 16:59 01/12/22 |
| SMITH & NEPHEW | 10,785£ | -0,64% |
|
2.156.974 | 9.381,75m£ | 17:35 01/12/22 |
| SOCIETE GENERALE | 23,365€ | -2,61% |
|
4.369.786 | 19.951,02m€ | 17:35 01/12/22 |
| SODEXO | 92,200€ | 0,55% |
|
320.746 | 13.586,49m€ | 17:35 01/12/22 |
| SOFINA | 213,000€ | 3,60% |
|
48.268 | 7.281,55m€ | 17:35 01/12/22 |
| SOITEC | 160,550€ | 4,56% |
|
117.433 | 5.712,38m€ | 17:35 01/12/22 |
| Solarhybrid AG | - | - |
|
- | - | - |
| SOLVAY | 94,200€ | 0,34% |
|
219.371 | 9.943,91m€ | 17:35 01/12/22 |
| SOPRA GROUP | 149,400€ | 3,75% |
|
29.633 | 3.080,10m€ | 17:35 01/12/22 |
| SPECTRIS | 31,980£ | 0,76% |
|
432.207 | 3.339,05m£ | 17:35 01/12/22 |
| SPIE | 23,880€ | 1,19% |
|
286.149 | 3.883,92m€ | 17:35 01/12/22 |
| SSE | 17,400£ | 1,84% |
|
2.299.556 | 18.880,52m£ | 17:35 01/12/22 |
| ST. JAMES'S | 11,675£ | 1,57% |
|
1.878.210 | 6.359,15m£ | 17:35 01/12/22 |
| STELLANTIS BR | 14,906€ | 0,15% |
|
3.443.896 | 48.091,33m€ | 17:35 01/12/22 |
| STMICROELECTRONICS | 36,885€ | 2,30% |
|
3.159.237 | 33.571,63m€ | 17:38 01/12/22 |
| SYMRISE | 110,300€ | 1,24% |
|
428.857 | 15.416,86m€ | 17:35 01/12/22 |
| TELEPERFORMANCE | 221,200€ | 2,69% |
|
276.515 | 13.124,83m€ | 17:35 01/12/22 |
| THALES | 121,950€ | -0,16% |
|
339.441 | 25.982,83m€ | 17:37 01/12/22 |
| TOTALENERGIES | 59,270€ | -1,72% |
|
4.539.663 | 155.654,97m€ | 17:39 01/12/22 |
| TRYG | 169,400 DKK | 2,95% |
|
662.860 | 110.898,38m DKK | 16:59 01/12/22 |
| UBISOFT ENTERTAIN. | 27,550€ | 3,65% |
|
754.638 | 3.438,01m€ | 17:35 01/12/22 |
| UCB | 71,740€ | -6,56% |
|
672.458 | 13.981,07m€ | 17:35 01/12/22 |
| UMICORE | 34,780€ | 1,70% |
|
650.988 | 8.449,06m€ | 17:35 01/12/22 |
| UNITE GROUP | 9,340£ | 1,25% |
|
735.032 | 3.744,19m£ | 17:35 01/12/22 |
| UNITED UTILITIES GR | 10,460£ | 2,15% |
|
924.814 | 7.112,10m£ | 17:35 01/12/22 |
| VALEO | 17,670€ | -0,45% |
|
662.284 | 4.311,20m€ | 17:37 01/12/22 |
| VEOLIA ENVIRONN. | 24,700€ | 0,49% |
|
1.801.291 | 17.360,17m€ | 17:35 01/12/22 |
| VINCI | 98,260€ | 1,70% |
|
900.714 | 58.680,50m€ | 17:35 01/12/22 |
| VIVENDI | 8,904€ | 3,78% |
|
2.922.024 | 9.844,03m€ | 17:35 01/12/22 |
| VODAFONE GROUP | 0,915£ | -0,35% |
|
64.933.141 | 25.132,15m£ | 17:35 01/12/22 |
| VOLKSWAGEN VZ | 139,380€ | -0,37% |
|
822.371 | 28.683,18m€ | 17:35 01/12/22 |
| Vonovia Se Na O.N. | 23,320€ | -0,72% |
|
3.536.319 | 18.686,56m€ | 17:35 01/12/22 |
| WDP | 25,880€ | 2,29% |
|
411.463 | 5.283,09m€ | 17:38 01/12/22 |
| WENDEL | 89,600€ | 1,30% |
|
77.003 | 3.974,49m€ | 17:36 01/12/22 |
| WILLIAM DEMANT HLDG | 206,200 DKK | 2,79% |
|
312.342 | 47.504,10m DKK | 16:59 01/12/22 |
| WORLDLINE | 45,520€ | 1,27% |
|
641.060 | 12.858,18m€ | 17:35 01/12/22 |
| ZALANDO | 31,000€ | 4,24% |
|
1.691.258 | 8.120,04m€ | 17:35 01/12/22 |