- 6.047,310
- -0,43%
STOXX600
415,090
2,160
0,52%
VARIATION AUJOURD'HUI
413,060
418,580
CLôTURE:415,090
415,090
OUVERTURE:413,520
Classement annuel
400,030
495,460
Dernière Session
Marché
- Volume: -
- Plus haut: 418,580
- Plus bas: 413,060
- Variation annuelle: -41,280
- Plus haut annuelle: 495,460
- Plus bas annuelle: 400,030
Composition STOXX600
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AB INBEV | 51,050€ | 0,47% |
|
1.409.864 | 88.683,43m€ | 17:39 27/06/22 |
| ACCOR | 27,790€ | -1,45% |
|
466.195 | 7.308,66m€ | 17:37 27/06/22 |
| ACKERMANS | 145,500€ | 0,90% |
|
31.317 | 4.873,80m€ | 17:35 27/06/22 |
| ADIDAS N | 171,880€ | 0,89% |
|
512.511 | 33.018,15m€ | 18:30 27/06/22 |
| ADMIRAL GROUP | 22,570£ | 1,71% |
|
788.786 | 6.768,60m£ | 17:35 27/06/22 |
| ADP | 127,000€ | -0,86% |
|
48.493 | 12.568,00m€ | 17:39 27/06/22 |
| AEDIFICA | 94,300€ | 1,84% |
|
108.640 | 3.430,85m€ | 17:35 27/06/22 |
| Ageas (Ex-Fortis) | 41,020€ | -2,05% |
|
373.325 | 7.782,77m€ | 17:35 27/06/22 |
| AIR LIQUIDE | 133,740€ | -0,86% |
|
830.998 | 70.130,09m€ | 17:35 27/06/22 |
| AIRBUS GROUP | 93,210€ | 0,77% |
|
1.306.107 | 73.462,18m€ | 17:35 27/06/22 |
| ALK-ABELLO -B- | 125,800 DKK | 1,86% |
|
201.306 | 25.482,95m DKK | 16:59 27/06/22 |
| ALLIANZ N | 181,040€ | -0,09% |
|
1.069.053 | 74.641,55m€ | 18:30 27/06/22 |
| ALSTOM | 23,880€ | 1,53% |
|
1.042.297 | 8.925,96m€ | 17:35 27/06/22 |
| ALTEN | 106,500€ | -1,57% |
|
39.209 | 3.665,62m€ | 17:35 27/06/22 |
| AMBU -B- | 76,620 DKK | -0,65% |
|
1.002.036 | 17.116,63m DKK | 16:59 27/06/22 |
| AMUNDI GROUP | 52,850€ | 1,34% |
|
189.806 | 10.732,50m€ | 17:35 27/06/22 |
| ANGLO AMERICAN | 31,335£ | 2,20% |
|
3.896.441 | 41.913,00m£ | 17:35 27/06/22 |
| ANTOFAGASTA | 12,230£ | 3,25% |
|
1.174.714 | 12.057,03m£ | 17:35 27/06/22 |
| AP MOELLER-MAERS-B- | 17.465,000 DKK | 2,10% |
|
20.543 | 146.228,24m DKK | 16:59 27/06/22 |
| ARGEN-X | 352,100€ | 4,70% |
|
92.056 | 19.236,62m€ | 17:35 27/06/22 |
| ARKEMA | 90,540€ | 1,03% |
|
150.797 | 6.725,86m€ | 17:39 27/06/22 |
| ASSOCIAT BRIT FOODS | 16,465£ | 0,64% |
|
861.744 | 13.034,92m£ | 17:35 27/06/22 |
| ATOS | 13,675€ | -0,33% |
|
2.305.934 | 1.514,69m€ | 17:35 27/06/22 |
| AVEVA GROUP | 24,490£ | -0,57% |
|
431.750 | 7.386,77m£ | 17:35 27/06/22 |
| AVIVA | 4,122£ | 0,17% |
|
3.899.159 | 11.552,04m£ | 17:35 27/06/22 |
| AXA | 22,035€ | -1,91% |
|
5.510.664 | 51.480,09m€ | 17:38 27/06/22 |
| BAE SYSTEMS | 7,986£ | 1,99% |
|
9.995.062 | 25.207,78m£ | 17:35 27/06/22 |
| BARCLAYS | 1,586£ | -0,19% |
|
46.256.489 | 26.277,66m£ | 17:35 27/06/22 |
| BARRATT DEV PLC | 4,760£ | 0,83% |
|
6.967.954 | 4.867,38m£ | 17:35 27/06/22 |
| BASF N | 42,810€ | 1,41% |
|
3.108.517 | 39.320,07m€ | 18:30 27/06/22 |
| BAYER N | 59,400€ | 2,79% |
|
4.001.268 | 58.355,99m€ | 18:30 27/06/22 |
| BEAZLEY | 4,962£ | 0,49% |
|
2.545.029 | 3.026,66m£ | 17:35 27/06/22 |
| BEIERSDORF | 98,620€ | 0,65% |
|
246.097 | 24.852,24m€ | 18:30 27/06/22 |
| BELGACOM | 14,235€ | 1,39% |
|
598.095 | 4.811,79m€ | 17:35 27/06/22 |
| BELLWAY | 21,890£ | 1,72% |
|
637.960 | 2.703,09m£ | 17:35 27/06/22 |
| BIG YELLOW GROUP | 13,390£ | 2,45% |
|
2.019.989 | 2.464,52m£ | 17:35 27/06/22 |
| BIOMERIEUX | 91,460€ | 0,07% |
|
123.311 | 10.943,20m€ | 17:35 27/06/22 |
| BMW | 75,730€ | 1,05% |
|
1.156.996 | 45.589,10m€ | 18:30 27/06/22 |
| BNP PARIBAS-A- | 47,805€ | -0,27% |
|
2.131.109 | 59.007,22m€ | 17:35 27/06/22 |
| BOLLORE | 4,908€ | 0,04% |
|
771.069 | 14.480,51m€ | 17:35 27/06/22 |
| BOUYGUES | 30,310€ | -1,72% |
|
1.206.479 | 11.594,21m€ | 17:35 27/06/22 |
| BP | 3,916£ | 1,32% |
|
87.244.320 | 75.842,35m£ | 17:35 27/06/22 |
| BRENNTAG N | 61,780€ | 1,61% |
|
538.996 | 9.545,01m€ | 18:30 27/06/22 |
| BRIT AMER TOBACCO | 35,715£ | 1,16% |
|
2.680.288 | 80.696,57m£ | 17:35 27/06/22 |
| BRIT LAND CO REIT | 4,957£ | 0,34% |
|
2.028.063 | 4.594,40m£ | 17:35 27/06/22 |
| BT GROUP | 1,850£ | -1,88% |
|
31.019.544 | 18.361,02m£ | 17:35 27/06/22 |
| BUNZL | 26,650£ | 0,79% |
|
770.037 | 8.995,57m£ | 17:35 27/06/22 |
| BURBERRY GROUP | 16,640£ | -2,00% |
|
866.946 | 6.640,29m£ | 17:35 27/06/22 |
| BUREAU VERITAS | 25,380€ | -0,04% |
|
769.857 | 11.481,04m€ | 17:35 27/06/22 |
| CAP GEMINI | 181,000€ | 1,49% |
|
405.436 | 31.202,87m€ | 17:35 27/06/22 |
| CARLSBERG -B- | 908,400 DKK | 1,20% |
|
275.417 | 98.250,32m DKK | 16:59 27/06/22 |
| CARREFOUR | 17,090€ | 0,09% |
|
1.437.377 | 12.683,47m€ | 17:35 27/06/22 |
| CHRISTIAN DIOR | 565,000€ | -1,48% |
|
7.027 | 101.986,75m€ | 17:35 27/06/22 |
| COFINIMMO | 109,800€ | 0,73% |
|
58.862 | 3.541,22m€ | 17:38 27/06/22 |
| COLOPLAST -B- | 836,600 DKK | 3,21% |
|
311.896 | 165.646,80m DKK | 16:59 27/06/22 |
| COMPASS GROUP | 17,105£ | 0,80% |
|
3.030.082 | 30.381,15m£ | 17:35 27/06/22 |
| CONTINENTAL | 68,280€ | 2,49% |
|
371.260 | 13.656,41m€ | 18:30 27/06/22 |
| Covestro Ag O.N. | 34,260€ | -0,64% |
|
982.911 | 6.269,58m€ | 18:30 27/06/22 |
| CREDIT AGRICOLE | 9,099€ | -0,87% |
|
6.050.698 | 27.532,69m€ | 17:38 27/06/22 |
| CRODA INTL PLC | 63,800£ | 1,21% |
|
384.190 | 8.908,74m£ | 17:35 27/06/22 |
| D'IETEREN | 138,300€ | 2,22% |
|
53.085 | 7.648,35m€ | 17:35 27/06/22 |
| DAIMLER N | 59,240€ | 1,16% |
|
2.602.482 | 63.377,17m€ | 18:30 27/06/22 |
| DANONE | 52,680€ | 0,17% |
|
1.348.746 | 35.600,49m€ | 17:35 27/06/22 |
| DANSKE BANK | 108,750 DKK | 1,21% |
|
1.871.693 | 93.762,58m DKK | 16:59 27/06/22 |
| DASSAULT AVIA. | 147,200€ | 0,14% |
|
31.618 | 12.289,29m€ | 17:35 27/06/22 |
| DASSAULT SYST. | 36,325€ | -0,85% |
|
1.158.223 | 48.423,56m€ | 17:35 27/06/22 |
| DCC | 50,800£ | 1,56% |
|
259.343 | 5.013,55m£ | 17:35 27/06/22 |
| DECHRA PHARMACLTS | 35,020£ | 2,16% |
|
237.115 | 3.795,80m£ | 17:35 27/06/22 |
| Delivery Hero Ag Na O.N. | - | - |
|
- | - | - |
| DEUTSCHE BANK N | 8,890€ | -0,33% |
|
10.112.593 | 18.373,61m€ | 18:30 27/06/22 |
| DEUTSCHE BOERSE N | 158,950€ | 1,05% |
|
409.103 | 30.200,50m€ | 18:30 27/06/22 |
| DEUTSCHE POST N | 36,515€ | 1,70% |
|
3.195.447 | 45.244,25m€ | 18:30 27/06/22 |
| DEUTSCHE TELEKOM N | 18,842€ | -0,20% |
|
6.880.550 | 89.715,40m€ | 18:30 27/06/22 |
| DIPLOMA | 22,760£ | 1,97% |
|
124.385 | 2.836,26m£ | 17:35 27/06/22 |
| DONG ENERGY | 732,700 DKK | -0,26% |
|
294.352 | 308.013,22m DKK | 16:59 27/06/22 |
| DS SMITH | 2,934£ | 0,96% |
|
3.880.022 | 4.037,78m£ | 17:35 27/06/22 |
| DSV | 1.052,000 DKK | 2,43% |
|
368.017 | 246.168,00m DKK | 16:59 27/06/22 |
| DUFRY N | 100,700Fr. | -1,66% |
|
332.638 | - | 17:30 09/04/19 |
| E.ON N | 8,514€ | -1,02% |
|
6.750.599 | 22.488,19m€ | 18:30 27/06/22 |
| EASYJET | 4,036£ | 2,20% |
|
5.995.533 | 3.059,29m£ | 17:35 27/06/22 |
| EDENRED | 44,340€ | -1,49% |
|
421.150 | 11.056,24m€ | 17:35 27/06/22 |
| EDF | 7,784€ | 0,75% |
|
3.344.369 | 30.112,25m€ | 17:35 27/06/22 |
| EIFFAGE | 87,840€ | -1,26% |
|
145.404 | 8.608,32m€ | 17:35 27/06/22 |
| ELECTROCOMPONENTS | 8,625£ | 1,11% |
|
878.365 | 4.062,64m£ | 17:35 27/06/22 |
| ELIA SYSTEM OP. | 135,700€ | 1,57% |
|
58.329 | 9.316,20m€ | 17:35 27/06/22 |
| ELIS | 13,160€ | -0,08% |
|
430.961 | 3.002,87m€ | 17:35 27/06/22 |
| Encore Holdings Inc. (OLD) | - | - |
|
- | - | - |
| ENGIE | 11,368€ | 0,19% |
|
4.814.354 | 27.684,32m€ | 17:35 27/06/22 |
| ESSILOR INTL | 143,300€ | -2,22% |
|
661.327 | 64.114,49m€ | 17:35 27/06/22 |
| EURAZEO | 63,050€ | 0,72% |
|
85.679 | 4.995,11m€ | 17:35 27/06/22 |
| EUROFINS SCIENTIFIC | 78,140€ | -0,84% |
|
247.679 | 15.022,56m€ | 17:35 27/06/22 |
| EURONEXT | 78,000€ | 0,52% |
|
64.622 | 8.354,29m€ | 17:35 27/06/22 |
| FAURECIA | 20,060€ | 3,94% |
|
1.482.080 | 3.953,61m€ | 17:37 27/06/22 |
| FDJ | 33,700€ | -0,59% |
|
128.198 | 6.436,70m€ | 17:35 27/06/22 |
| FONC.DES REGIONS | 56,550€ | -0,70% |
|
109.860 | 5.356,69m€ | 17:35 27/06/22 |
| FRESENIUS | 28,730€ | 2,24% |
|
1.507.873 | 16.018,17m€ | 18:30 27/06/22 |
| FRESENIUS MED CARE | 47,690€ | 1,27% |
|
1.415.945 | 13.967,66m€ | 18:30 27/06/22 |
| FUTURE | 17,700£ | -0,84% |
|
797.684 | 2.138,83m£ | 17:35 27/06/22 |
| GAMES WORKSHOP GRP | 64,800£ | 1,49% |
|
146.364 | 2.128,02m£ | 17:35 27/06/22 |
| GAZTRANS.TECHN. | 120,300€ | 1,09% |
|
92.615 | 4.460,53m€ | 17:35 27/06/22 |
| GBL | 81,660€ | 1,29% |
|
151.085 | 12.493,98m€ | 17:35 27/06/22 |
| GECINA N | 94,200€ | 0,80% |
|
178.120 | 7.213,16m€ | 17:36 27/06/22 |
| GLAXOSMITHKLINE | 17,642£ | 0,46% |
|
11.440.709 | 89.692,79m£ | 17:35 27/06/22 |
| GN STORE NORD | 243,700 DKK | -0,20% |
|
465.527 | 33.434,03m DKK | 16:59 27/06/22 |
| GP EUROTUNNEL RGPT | 17,665€ | 0,94% |
|
670.211 | 9.715,75m€ | 17:35 27/06/22 |
| GREGGS | 19,200£ | 0,10% |
|
452.403 | 1.956,62m£ | 17:35 27/06/22 |
| HAYS | 1,153£ | -0,86% |
|
5.808.718 | 1.906,78m£ | 17:35 27/06/22 |
| HEIDELBERGCEMENT | 48,780€ | 0,60% |
|
623.977 | 9.678,76m€ | 18:30 27/06/22 |
| Hellofresh Se Inh O.N. | - | - |
|
- | - | - |
| HENKEL VZ | 60,900€ | 0,89% |
|
348.139 | 10.850,12m€ | 18:30 27/06/22 |
| HERMES INTL | 1.062,500€ | -0,47% |
|
67.267 | 112.167,50m€ | 17:35 27/06/22 |
| Holcim Ltd | 42,350€ | -2,19% |
|
15.495 | 26.084,60m€ | 17:35 27/06/22 |
| HOWDEN JOIN GRP | 6,222£ | 1,47% |
|
3.170.439 | 3.556,23m£ | 17:35 27/06/22 |
| HSBC HLDG | 4,200€ | -1,14% |
|
60.354 | - | 17:35 21/12/20 |
| ICG | 14,175£ | -0,11% |
|
1.167.749 | 4.061,86m£ | 17:35 27/06/22 |
| IMI | 12,230£ | 1,92% |
|
497.098 | 3.188,12m£ | 17:35 27/06/22 |
| IMPERIAL TOBACCO | 18,405£ | 0,11% |
|
3.235.034 | 17.492,26m£ | 17:35 27/06/22 |
| INCHCAPE | 7,195£ | 1,77% |
|
866.163 | 2.709,95m£ | 17:35 27/06/22 |
| INFINEON TECHNOLO N | 24,505€ | 1,85% |
|
4.096.699 | 32.001,60m€ | 18:30 27/06/22 |
| INFORMA | 5,478£ | 0,96% |
|
2.118.567 | 7.985,79m£ | 17:35 27/06/22 |
| INTERCONT HOTELS | 44,530£ | 1,11% |
|
1.896.790 | 8.194,25m£ | 17:35 27/06/22 |
| INTERTEK GROUP | 43,810£ | 1,29% |
|
824.348 | 7.070,63m£ | 17:35 27/06/22 |
| INVESTEC | 4,555£ | 1,36% |
|
1.200.383 | 3.170,66m£ | 17:35 27/06/22 |
| IPSEN | 85,550€ | -2,67% |
|
155.450 | 7.170,33m€ | 17:35 27/06/22 |
| ISS | 116,500 DKK | 0,39% |
|
278.400 | 21.630,35m DKK | 16:59 27/06/22 |
| ITV | 0,678£ | -1,91% |
|
8.141.542 | 2.727,62m£ | 17:35 27/06/22 |
| JOHNSON MATTHEY PLC | 20,250£ | 1,99% |
|
457.346 | 3.708,23m£ | 17:35 27/06/22 |
| JYSKE BANK | 372,900 DKK | -0,48% |
|
157.271 | 25.730,10m DKK | 16:59 27/06/22 |
| KBC GR | 56,120€ | 0,36% |
|
425.533 | 23.395,51m€ | 17:35 27/06/22 |
| KERING | 496,650€ | -1,16% |
|
197.356 | 61.928,74m€ | 17:36 27/06/22 |
| KINGFISHER | 2,487£ | 2,22% |
|
13.472.823 | 4.972,93m£ | 17:35 27/06/22 |
| KLEPIERRE | 20,700€ | -0,05% |
|
739.061 | 5.938,03m€ | 17:35 27/06/22 |
| L'OREAL | 334,550€ | -0,68% |
|
400.531 | 179.412,68m€ | 17:35 27/06/22 |
| LAND SEC R.E.I.T. | 7,230£ | 0,95% |
|
2.385.775 | 5.360,99m£ | 17:35 27/06/22 |
| LEGAL & GENERAL | 2,467£ | 0,86% |
|
14.451.269 | 14.729,30m£ | 17:35 27/06/22 |
| LEGRAND | 72,300€ | 0,87% |
|
583.780 | 19.336,47m€ | 17:35 27/06/22 |
| LINDE | 280,500€ | -0,99% |
|
925.723 | 141.014,28m€ | 18:30 27/06/22 |
| LSE GROUP | 76,640£ | 0,84% |
|
925.756 | 39.250,05m£ | 17:35 27/06/22 |
| LVMH | 580,200€ | -1,23% |
|
390.653 | 292.860,21m€ | 17:36 27/06/22 |
| MARKS & SPENCER | 1,450£ | 0,66% |
|
15.118.126 | 2.839,52m£ | 17:35 27/06/22 |
| MERCK | 165,100€ | 0,18% |
|
313.644 | 21.337,90m€ | 18:30 27/06/22 |
| MICHELIN | 26,460€ | 0,82% |
|
1.418.800 | 18.895,66m€ | 17:35 27/06/22 |
| MTU AERO ENGINES N | 172,400€ | -0,69% |
|
131.447 | 9.212,37m€ | 18:30 27/06/22 |
| MUENCH RUECKVERS N | 220,800€ | -0,81% |
|
382.401 | 31.865,38m€ | 18:30 27/06/22 |
| NEXANS | 79,300€ | 3,12% |
|
62.189 | 3.469,82m€ | 17:35 27/06/22 |
| NEXT | 59,860£ | 0,07% |
|
526.382 | 7.782,50m£ | 17:35 27/06/22 |
| NOKIA | 4,580 | 1,87% |
|
- | - | 00:00 27/06/22 |
| NOVO NORDISK -B- | 795,000 DKK | 1,11% |
|
1.276.602 | 1.385,34m DKK | 16:59 27/06/22 |
| ORANGE | 11,134€ | 0,25% |
|
4.513.437 | 29.617,07m€ | 17:35 27/06/22 |
| PANDORA | 468,900 DKK | -0,17% |
|
328.043 | 44.779,95m DKK | 16:59 27/06/22 |
| PEARSON | 7,892£ | 1,08% |
|
1.079.065 | 5.835,49m£ | 17:35 27/06/22 |
| PERNOD RICARD | 178,450€ | -0,81% |
|
343.389 | 46.731,87m€ | 17:35 27/06/22 |
| PERSIMMON PLC | 18,945£ | 1,23% |
|
975.728 | 6.050,76m£ | 17:35 27/06/22 |
| PORSCHE AUTOHLDG VZ | 66,100€ | 2,01% |
|
493.935 | 10.121,56m€ | 18:30 27/06/22 |
| PRIM HLTH PROP REIT | 1,408£ | 1,81% |
|
4.578.407 | 1.878,35m£ | 17:35 27/06/22 |
| PRUDENTIAL | 10,090£ | 2,31% |
|
9.565.138 | 27.740,59m£ | 17:35 27/06/22 |
| PUBLICIS GROUPE | 46,810€ | 0,43% |
|
573.940 | 11.876,10m€ | 17:35 27/06/22 |
| PUMA | 65,940€ | -1,41% |
|
489.558 | 9.945,38m€ | 18:30 27/06/22 |
| QIAGEN NV | 44,600€ | 2,53% |
|
633.225 | 10.294,99m€ | 18:30 27/06/22 |
| RECKITT BENCK GRP | 62,080£ | -0,61% |
|
1.255.594 | 44.411,94m£ | 17:35 27/06/22 |
| REED ELSEVIER PLC | 22,350£ | 1,36% |
|
6.822.746 | 42.983,01m£ | 17:35 27/06/22 |
| REMY COINTREAU | 168,200€ | -0,47% |
|
44.744 | 8.603,85m€ | 17:35 27/06/22 |
| RENAULT | 25,270€ | 2,27% |
|
1.142.283 | 7.472,90m€ | 17:35 27/06/22 |
| REXEL | 15,915€ | 2,35% |
|
1.312.145 | 4.884,20m€ | 17:35 27/06/22 |
| RINGKJOBING LANDBO | 806,000 DKK | 0,12% |
|
35.040 | 22.874,01m DKK | 16:59 27/06/22 |
| RIO TINTO | 50,510£ | 1,45% |
|
3.400.032 | 63.101,64m£ | 17:35 27/06/22 |
| ROCKWOOL INT. -B- | 1.769,000 DKK | 6,09% |
|
62.245 | 18.512,85m DKK | 16:59 27/06/22 |
| ROLLS-ROYCE HLDGS | 0,818£ | 1,07% |
|
48.517.385 | 6.845,53m£ | 17:35 27/06/22 |
| ROTORK | 2,450£ | -0,57% |
|
2.524.717 | 2.108,05m£ | 17:35 27/06/22 |
| ROYAL BK SCOTL GR | 2,214£ | -0,05% |
|
14.049.788 | 23.141,82m£ | 17:35 27/06/22 |
| ROYAL UNIBREW | 629,800 DKK | 1,91% |
|
84.909 | 31.615,96m DKK | 16:59 27/06/22 |
| RUBIS | 22,570€ | 1,30% |
|
204.046 | 2.323,66m€ | 17:35 27/06/22 |
| RWE | 36,810€ | -1,63% |
|
2.854.569 | 24.891,66m€ | 18:30 27/06/22 |
| SAFRAN | 92,870€ | -2,24% |
|
849.443 | 39.678,01m€ | 17:35 27/06/22 |
| SAGE GRP | 6,416£ | -0,74% |
|
1.462.176 | 6.535,87m£ | 17:35 27/06/22 |
| SAINSBURY | 2,116£ | 0,38% |
|
8.866.186 | 4.958,96m£ | 17:35 27/06/22 |
| SAINT GOBAIN | 42,785€ | -1,06% |
|
1.269.403 | 22.250,85m€ | 17:35 27/06/22 |
| SANOFI | 99,590€ | -0,96% |
|
1.567.732 | 126.004,74m€ | 17:36 27/06/22 |
| SAP | 92,300€ | -0,03% |
|
1.689.790 | 113.390,94m€ | 18:30 27/06/22 |
| SARTORIUS BIOTECH | 308,800€ | 1,15% |
|
46.202 | 28.465,24m€ | 17:35 27/06/22 |
| SARTORIUS VZ | 334,500€ | 1,92% |
|
77.024 | 12.523,68m€ | 18:30 27/06/22 |
| SCHNEIDER ELECTRIC | 117,240€ | 0,43% |
|
773.369 | 66.746,81m€ | 17:37 27/06/22 |
| SCHRODERS | 27,600£ | -0,29% |
|
370.584 | 6.237,60m£ | 17:35 27/06/22 |
| SCOR SE | 20,700€ | -1,80% |
|
353.301 | 3.712,80m€ | 17:35 27/06/22 |
| SEB | 92,900€ | -0,80% |
|
43.262 | 5.140,88m€ | 17:35 27/06/22 |
| SEGRO (REIT) | 11,300€ | 0,00% |
|
500 | - | 13:45 07/04/21 |
| SES GLOBAL FDR | 8,502€ | -0,02% |
|
644.204 | 3.204,53m€ | 17:35 27/06/22 |
| SEVERN TRENT | 28,530£ | 2,29% |
|
872.554 | 7.165,27m£ | 17:35 27/06/22 |
| SIEMENS N | 104,140€ | 1,48% |
|
1.508.998 | 88.519,00m€ | 18:30 27/06/22 |
| SIMCORP | 545,600 DKK | -0,07% |
|
61.500 | 22.200,88m DKK | 16:59 27/06/22 |
| SMITH & NEPHEW | 11,650£ | 0,00% |
|
2.474.931 | 10.164,13m£ | 17:35 27/06/22 |
| SMITHS GROUP | 14,305£ | 2,25% |
|
801.209 | 5.326,06m£ | 17:35 27/06/22 |
| SOCIETE GENERALE | 22,650€ | -0,66% |
|
2.348.006 | 18.960,87m€ | 17:35 27/06/22 |
| SODEXO | 67,560€ | 1,02% |
|
206.081 | 9.962,05m€ | 17:35 27/06/22 |
| SOFINA | 204,200€ | 1,69% |
|
48.302 | 6.993,85m€ | 17:35 27/06/22 |
| SOITEC | 146,850€ | -0,07% |
|
68.383 | 5.124,63m€ | 17:35 27/06/22 |
| Solarhybrid AG | - | - |
|
- | - | - |
| SOLVAY | 81,020€ | 1,58% |
|
235.260 | 8.578,11m€ | 17:35 27/06/22 |
| SOPRA GROUP | 148,700€ | 0,88% |
|
11.869 | 3.055,44m€ | 17:35 27/06/22 |
| SPECTRIS | 28,610£ | -0,07% |
|
305.579 | 3.041,31m£ | 17:35 27/06/22 |
| SPIE | 21,180€ | -0,38% |
|
238.912 | 3.450,57m€ | 17:35 27/06/22 |
| SSE | 16,510£ | 0,09% |
|
2.061.468 | 17.627,36m£ | 17:35 27/06/22 |
| ST. JAMES'S | 11,525£ | 0,30% |
|
806.569 | 6.265,64m£ | 17:35 27/06/22 |
| STELLANTIS BR | 12,416€ | -0,13% |
|
3.140.744 | 39.034,39m€ | 17:35 27/06/22 |
| STMICROELECTRONICS | 31,845€ | 0,17% |
|
1.923.389 | 29.019,77m€ | 17:35 27/06/22 |
| SYMRISE | 106,250€ | 0,05% |
|
277.156 | 14.850,78m€ | 18:30 27/06/22 |
| TELEPERFORMANCE | 293,700€ | -0,17% |
|
94.938 | 17.363,79m€ | 17:35 27/06/22 |
| THALES | 114,900€ | 1,19% |
|
251.675 | 24.520,96m€ | 17:35 27/06/22 |
| TOTALENERGIES | 50,000€ | 0,90% |
|
5.031.536 | 130.956,56m€ | 17:35 27/06/22 |
| TRYG | 158,950 DKK | 1,63% |
|
734.094 | 104.057,25m DKK | 16:59 27/06/22 |
| UBISOFT ENTERTAIN. | 44,220€ | -1,69% |
|
358.271 | 5.535,17m€ | 17:35 27/06/22 |
| UCB | 80,980€ | 0,05% |
|
393.216 | 15.751,07m€ | 17:35 27/06/22 |
| UMICORE | 33,550€ | 3,10% |
|
756.204 | 8.266,72m€ | 17:35 27/06/22 |
| UNITE GROUP | 11,070£ | 1,47% |
|
823.691 | 4.428,90m£ | 17:35 27/06/22 |
| UNITED UTILITIES GR | 10,350£ | 2,27% |
|
3.168.322 | 7.057,55m£ | 17:35 27/06/22 |
| VALEO | 19,300€ | 2,61% |
|
779.937 | 4.681,69m€ | 17:35 27/06/22 |
| VEOLIA ENVIRONN. | 24,420€ | 2,13% |
|
2.356.977 | 17.107,96m€ | 17:35 27/06/22 |
| VINCI | 86,170€ | -1,80% |
|
808.200 | 51.423,84m€ | 17:35 27/06/22 |
| VIVENDI | 9,996€ | -0,69% |
|
2.800.797 | 11.081,18m€ | 17:35 27/06/22 |
| VODAFONE GROUP | 1,272£ | 0,57% |
|
55.181.254 | 35.653,77m£ | 17:35 27/06/22 |
| VOLKSWAGEN VZ | 138,880€ | -0,22% |
|
913.070 | 28.637,81m€ | 18:30 27/06/22 |
| Vonovia Se Na O.N. | 31,240€ | -1,45% |
|
2.570.276 | 24.862,35m€ | 18:30 27/06/22 |
| WDP | 31,860€ | 1,72% |
|
220.758 | 5.943,73m€ | 17:35 27/06/22 |
| WENDEL | 82,550€ | 1,16% |
|
62.823 | 3.662,79m€ | 17:38 27/06/22 |
| WILLIAM DEMANT HLDG | 283,600 DKK | -1,80% |
|
272.567 | 65.335,41m DKK | 16:59 27/06/22 |
| WORLDLINE | 37,700€ | -2,15% |
|
579.189 | 10.589,19m€ | 17:35 27/06/22 |
| ZALANDO | 25,720€ | 2,31% |
|
1.701.080 | 6.457,13m€ | 18:30 27/06/22 |