- 8.131,410
- 0,69%
CAC SMALL
12.324,420
72,150
0,59%
VARIATION AUJOURD'HUI
12.266,940
12.368,880
CLôTURE:12.252,270
12.324,420
OUVERTURE:12.272,510
Classement annuel
9.569,180
12.479,700
Dernière Session
Marché
- Volume: -
- Plus haut: 12.368,880
- Plus bas: 12.266,940
- Variation annuelle: 6,518
- Plus haut annuelle: 12.479,700
- Plus bas annuelle: 9.569,180
Composition CAC SMALL
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AB SCIENCE | 2,030€ | 1,50% |
|
111.457 | 105.704.270,07€ | 17:55 08/05/24 |
| ABIVAX | 13,460€ | -3,99% |
|
45.254 | 847.021.890,28€ | 17:55 08/05/24 |
| ACTEOS | 1,290€ | -2,27% |
|
281 | 4.326.461,34€ | 17:55 08/05/24 |
| ADL PARTNER | 36,500€ | 0,27% |
|
205 | 152.007.535,00€ | 17:55 08/05/24 |
| ADOCIA | 9,000€ | 6,89% |
|
162.354 | 129.586.617,00€ | 17:55 08/05/24 |
| AKWEL | 13,680€ | -0,73% |
|
1.636 | 365.817.427,20€ | 17:55 08/05/24 |
| ALTAREA | 98,200€ | 0,10% |
|
7.267 | 2.042,95m€ | 17:55 08/05/24 |
| ANTIN INF PARTN | 12,580€ | 0,64% |
|
13.092 | 2.254,25m€ | 17:55 08/05/24 |
| ARAMIS GROUP | 3,600€ | 0,00% |
|
11.709 | 298.284.015,60€ | 17:55 08/05/24 |
| ARTPRICE COM | 4,430€ | -1,12% |
|
1.452 | 29.466.211,45€ | 17:55 08/05/24 |
| ASSYSTEM | 56,900€ | 2,15% |
|
4.365 | 891.521.490,40€ | 17:55 08/05/24 |
| AVENIR TELECOM | 0,132€ | 2,33% |
|
651.275 | 9.722.672,62€ | 17:55 08/05/24 |
| BALYO | 0,622€ | -0,48% |
|
801 | 21.369.909,07€ | 17:55 08/05/24 |
| BASTIDE LE CONFORT | 19,900€ | 0,51% |
|
4.510 | 146.323.267,20€ | 17:55 08/05/24 |
| BELIEVE | 15,000€ | -0,27% |
|
73.806 | 1.457,42m€ | 17:55 08/05/24 |
| BIGBEN INTERACTIVE | 2,860€ | -1,21% |
|
15.433 | 53.021.454,20€ | 17:55 08/05/24 |
| BOIRON | 33,850€ | -1,31% |
|
2.476 | 593.912.060,80€ | 17:55 08/05/24 |
| BONDUELLE | 7,900€ | -2,59% |
|
21.662 | 257.777.900,60€ | 17:55 08/05/24 |
| CAFOM | 9,780€ | 1,03% |
|
1.017 | 91.879.794,36€ | 17:55 08/05/24 |
| CASINO GP | 0,032€ | -1,56% |
|
11.470.695 | 1.246,58m€ | 17:55 08/05/24 |
| CATANA GROUP | 5,220€ | 1,95% |
|
27.164 | 160.286.249,16€ | 17:55 08/05/24 |
| CEGEDIM | 14,500€ | 0,69% |
|
599 | 202.959.008,50€ | 17:55 08/05/24 |
| CERENIS THERA. | 1,048€ | -0,38% |
|
5.481 | 34.017.044,58€ | 17:55 08/05/24 |
| CHARGEURS | 12,740€ | 1,43% |
|
13.063 | 316.745.880,36€ | 17:55 08/05/24 |
| CIE DES ALPES | 14,300€ | -1,38% |
|
47.747 | 722.623.830,50€ | 17:55 08/05/24 |
| CLARAN0VA | 2,370€ | -5,20% |
|
204.578 | 135.580.376,70€ | 17:55 08/05/24 |
| DBV TECHNOLOGIES | 1,204€ | -1,47% |
|
24.714 | 116.106.980,28€ | 17:55 08/05/24 |
| EKINOPS | 3,295€ | 0,46% |
|
34.301 | 88.945.391,46€ | 17:55 08/05/24 |
| ELECTRO POWER | 0,560€ | -3,11% |
|
44.697 | 154.110.185,60€ | 17:55 08/05/24 |
| ERYTECH PHARMA | 2,940€ | 1,38% |
|
2.153 | 17.860.808,70€ | 17:55 08/05/24 |
| ESSO | 175,400€ | 1,98% |
|
12.548 | 2.254,69m€ | 17:55 08/05/24 |
| EXCLUSIVE NETWR | 19,900€ | -0,50% |
|
24.866 | 1.824,24m€ | 17:55 08/05/24 |
| FFP | 110,400€ | 0,55% |
|
9.038 | 2.751,45m€ | 17:55 08/05/24 |
| FONCIERE PARIS NORD | 1,020€ | -2,86% |
|
10.091 | 3.673.611,60€ | 17:55 08/05/24 |
| FRANCAISE ENER. | 34,500€ | -0,29% |
|
15.368 | 180.500.032,50€ | 17:55 08/05/24 |
| GENFIT | 3,370€ | 2,74% |
|
86.884 | 167.943.892,71€ | 17:55 08/05/24 |
| GENSIGHT | 0,395€ | 0,64% |
|
73.868 | 30.956.435,98€ | 17:55 08/05/24 |
| GL EVENTS | 19,480€ | 0,21% |
|
9.329 | 584.064.690,76€ | 17:55 08/05/24 |
| GROUPE FNAC | 31,900€ | -0,62% |
|
17.484 | 886.136.638,20€ | 17:55 08/05/24 |
| GROUPE GORGE | 21,350€ | 0,95% |
|
10.028 | 372.018.348,45€ | 17:55 08/05/24 |
| GUERBET | 36,850€ | -1,07% |
|
9.124 | 465.825.087,75€ | 17:55 08/05/24 |
| GUILLEMOT CORP. | 6,180€ | -2,22% |
|
11.199 | 93.240.626,40€ | 17:55 08/05/24 |
| HAULOTTE GROUP | 2,250€ | 2,74% |
|
5.330 | 70.585.366,50€ | 17:55 08/05/24 |
| HI MEDIA RGPT | 1,360€ | -1,09% |
|
601 | 8.537.978,00€ | 17:55 08/05/24 |
| HIGH CO | 3,200€ | 0,00% |
|
6.234 | 65.457.289,60€ | 17:55 08/05/24 |
| INNATE PHARMA N.-A- | 2,290€ | 0,00% |
|
9.507 | 185.170.689,27€ | 17:55 08/05/24 |
| INSIDE SECURE | 0,460€ | 2,00% |
|
48.908 | 39.346.167,62€ | 17:55 08/05/24 |
| INVENTIVA | 3,260€ | -1,21% |
|
17.278 | 171.075.632,88€ | 17:55 08/05/24 |
| JACQUET METAL | 19,360€ | 3,31% |
|
21.970 | 435.545.966,24€ | 17:55 08/05/24 |
| KAUFMAN ET BROAD | 32,150€ | -0,16% |
|
39.343 | 638.564.007,30€ | 17:55 08/05/24 |
| KORIAN-MEDICA | 3,442€ | 24,26% |
|
3.421.124 | 368.188.086,22€ | 17:55 08/05/24 |
| LACROIX | 25,400€ | 1,60% |
|
2.317 | 122.659.038,40€ | 17:55 08/05/24 |
| LATECOERE | 0,013€ | 0,00% |
|
681.949 | 164.956.739,18€ | 17:55 08/05/24 |
| LE NOBLE AGE | 21,000€ | 2,44% |
|
3.339 | 224.897.736,00€ | 17:55 08/05/24 |
| LHYFE | 4,400€ | 0,80% |
|
6.697 | 210.795.851,20€ | 17:55 08/05/24 |
| LISI | 26,050€ | 2,76% |
|
16.950 | 1.212,32m€ | 17:55 08/05/24 |
| MAISONS DU MONDE | 5,060€ | 3,27% |
|
41.138 | 198.297.797,28€ | 17:55 08/05/24 |
| MANITOU BF | 25,600€ | 4,28% |
|
16.290 | 1.015,51m€ | 17:55 08/05/24 |
| MCPHY ENERGY | 2,855€ | 11,74% |
|
296.259 | 82.885.754,74€ | 17:55 08/05/24 |
| MEDINCELL REG S | 14,840€ | 1,50% |
|
73.679 | 431.411.725,64€ | 17:55 08/05/24 |
| MEMSCAP | 7,660€ | -1,16% |
|
11.772 | 59.034.869,32€ | 17:55 08/05/24 |
| METABOLIC EXPL. | 0,121€ | 1,17% |
|
100.912 | 6.181.582,75€ | 17:55 08/05/24 |
| NACON | 1,188€ | 0,85% |
|
72.588 | 104.367.812,47€ | 17:55 08/05/24 |
| NANOBIOTIX | 6,180€ | -0,56% |
|
26.726 | 291.283.967,04€ | 17:55 08/05/24 |
| OREGE | 0,285€ | -0,35% |
|
7.005 | 14.420.508,95€ | 17:55 08/05/24 |
| ORPHAN SYNERGY | 6,660€ | 2,78% |
|
276.339 | 144.973.394,82€ | 17:55 08/05/24 |
| OVH GROUPE | 6,075€ | -2,33% |
|
301.369 | 1.157,53m€ | 17:55 08/05/24 |
| PIERRE ET VACANCES | 1,438€ | 1,70% |
|
164.711 | 653.480.792,82€ | 17:55 08/05/24 |
| PLASTIQ.VAL LOIRE | 3,000€ | 0,00% |
|
7.829 | 66.376.800,00€ | 17:55 08/05/24 |
| POXEL | 0,659€ | 1,38% |
|
233.683 | 30.700.670,23€ | 17:55 08/05/24 |
| PRODWAYS | 0,689€ | 1,32% |
|
9.103 | 35.568.470,24€ | 17:55 08/05/24 |
| QUADIENT SA | 18,460€ | 0,76% |
|
27.120 | 636.296.115,52€ | 17:55 08/05/24 |
| SECHE ENVIRON. | 103,000€ | 0,00% |
|
2.850 | 809.346.396,00€ | 17:55 08/05/24 |
| SERGEFERRARI GROUP | 6,820€ | 3,33% |
|
3.378 | 83.880.946,38€ | 17:55 08/05/24 |
| SMCP | 2,415€ | -0,21% |
|
120.908 | 182.552.716,61€ | 17:55 08/05/24 |
| SOLOCAL GROUP | 0,058€ | 7,82% |
|
536.560 | 7.640.521,87€ | 17:55 08/05/24 |
| SOLUCOM | 58,000€ | -0,51% |
|
5.011 | 1.444,57m€ | 17:55 08/05/24 |
| SRP GROUPE | 0,970€ | -1,82% |
|
15.240 | 115.335.821,73€ | 17:55 08/05/24 |
| TECHNICOLOR RGPT | 0,136€ | -1,16% |
|
86.500 | 66.756.579,18€ | 17:55 08/05/24 |
| TOUAX | 4,860€ | 0,00% |
|
3.274 | 34.076.118,42€ | 17:55 08/05/24 |
| VOLTALIA | 8,460€ | -1,05% |
|
113.635 | 1.110,96m€ | 17:55 08/05/24 |
| VOLTZ (GRAINES) | 23,000€ | 0,44% |
|
578 | 34.046.095,00€ | 17:55 08/05/24 |