- 8.088,240
- 0,89%
SBF 120
6.110,150
54,430
0,90%
VARIATION AUJOURD'HUI
6.066,070
6.130,020
CLôTURE:6.055,720
6.110,150
OUVERTURE:6.098,420
Classement annuel
5.132,000
6.239,430
Dernière Session
Marché
- Volume: -
- Plus haut: 6.130,020
- Plus bas: 6.066,070
- Variation annuelle: 362,651
- Plus haut annuelle: 6.239,430
- Plus bas annuelle: 5.132,000
Composition SBF 120
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| ACCOR | 42,280€ | 1,39% |
|
998.818 | 10.247,24m€ | 17:55 26/04/24 |
| ADP | 118,500€ | 1,37% |
|
142.907 | 11.726,83m€ | 17:55 26/04/24 |
| AIR FRANCE - KLM | 9,720€ | 0,31% |
|
1.369.653 | 2.554,12m€ | 17:55 26/04/24 |
| AIR LIQUIDE | 185,180€ | 0,85% |
|
488.448 | 97.176,85m€ | 17:55 26/04/24 |
| AIRBUS GROUP | 157,060€ | -0,92% |
|
1.451.375 | 124.436,08m€ | 17:55 26/04/24 |
| ALD | 6,195€ | 5,63% |
|
800.849 | 5.061,07m€ | 17:55 26/04/24 |
| ALSTOM | 15,045€ | 0,94% |
|
1.547.061 | 5.781,66m€ | 17:55 26/04/24 |
| ALTEN | 114,200€ | -11,40% |
|
110.917 | 4.020,93m€ | 17:55 26/04/24 |
| AMUNDI GROUP | 65,750€ | 3,30% |
|
320.332 | 13.455,58m€ | 17:55 26/04/24 |
| APERAM REG. | 27,900€ | 1,97% |
|
156.199 | 2.177,22m€ | 17:55 26/04/24 |
| ARCELORMITTAL REG | 23,750€ | 0,89% |
|
2.295.626 | 20.254,23m€ | 17:55 26/04/24 |
| ARGAN | 72,700€ | 1,54% |
|
20.231 | 1.846,77m€ | 17:55 26/04/24 |
| ARKEMA | 96,250€ | 1,74% |
|
74.633 | 7.222,94m€ | 17:55 26/04/24 |
| ATOS | 1,908€ | 0,93% |
|
1.141.312 | 212.626.197,76€ | 17:55 26/04/24 |
| AXA | 33,850€ | 0,15% |
|
3.333.045 | 76.845,89m€ | 17:55 26/04/24 |
| BENETEAU | 12,240€ | -0,49% |
|
55.679 | 1.013,35m€ | 17:55 26/04/24 |
| BIC | 65,100€ | 0,31% |
|
27.422 | 2.751,82m€ | 17:55 26/04/24 |
| BIOMERIEUX | 101,500€ | 2,01% |
|
93.439 | 12.013,66m€ | 17:55 26/04/24 |
| BNP PARIBAS-A- | 67,010€ | -1,97% |
|
3.211.049 | 76.892,46m€ | 17:55 26/04/24 |
| BOLLORE | 6,225€ | 0,57% |
|
492.887 | 17.739,27m€ | 17:55 26/04/24 |
| BOUYGUES | 36,240€ | 1,06% |
|
688.082 | 13.733,09m€ | 17:55 26/04/24 |
| BUREAU VERITAS | 27,680€ | 1,32% |
|
917.163 | 12.559,68m€ | 17:55 26/04/24 |
| CAP GEMINI | 203,100€ | 0,99% |
|
219.551 | 35.056,71m€ | 17:55 26/04/24 |
| CARDETY | 16,860€ | 0,60% |
|
49.655 | 2.401,56m€ | 17:55 26/04/24 |
| CARREFOUR | 15,920€ | 1,43% |
|
1.710.433 | 11.015,79m€ | 17:55 26/04/24 |
| CGG | 0,408€ | -1,09% |
|
3.804.665 | 290.894.442,76€ | 17:55 26/04/24 |
| COFACE | 14,460€ | 0,00% |
|
171.977 | 2.171,60m€ | 17:55 26/04/24 |
| CREDIT AGRICOLE | 14,555€ | 0,55% |
|
5.330.648 | 44.042,01m€ | 17:55 26/04/24 |
| DANONE | 58,300€ | -1,69% |
|
1.267.351 | 39.514,17m€ | 17:55 26/04/24 |
| DASSAULT AVIA. | 203,800€ | 0,99% |
|
26.155 | 16.090,38m€ | 17:55 26/04/24 |
| DASSAULT SYST. | 37,770€ | 1,29% |
|
2.885.579 | 50.552,70m€ | 17:55 26/04/24 |
| DERICHEBOURG | 3,910€ | 1,35% |
|
205.799 | 623.244.181,99€ | 17:55 26/04/24 |
| EDENRED | 44,950€ | -0,16% |
|
383.264 | 11.218,98m€ | 17:55 26/04/24 |
| EIFFAGE | 100,650€ | 1,18% |
|
183.456 | 9.863,70m€ | 17:55 26/04/24 |
| ELIOR | 2,416€ | 2,63% |
|
237.551 | 612.726.130,54€ | 17:55 26/04/24 |
| ELIS | 21,440€ | 0,00% |
|
228.738 | 5.050,57m€ | 17:55 26/04/24 |
| ENGIE | 16,100€ | 0,12% |
|
6.124.533 | 39.208,09m€ | 17:55 26/04/24 |
| ERAMET | 88,250€ | 11,29% |
|
347.135 | 2.537,63m€ | 17:55 26/04/24 |
| ESSILOR INTL | 203,300€ | 0,84% |
|
333.134 | 92.267,14m€ | 17:55 26/04/24 |
| EURAZEO | 84,950€ | 3,16% |
|
115.364 | 6.463,16m€ | 17:55 26/04/24 |
| EUROAPI | 2,760€ | 6,32% |
|
241.107 | 262.348.167,84€ | 17:55 26/04/24 |
| EUROFINS SCIENTIFIC | 56,640€ | -1,50% |
|
413.821 | 10.930,45m€ | 17:55 26/04/24 |
| EURONEXT | 84,400€ | 0,84% |
|
149.538 | 9.039,77m€ | 17:55 26/04/24 |
| EUTELSAT COMM. | 3,886€ | 3,30% |
|
144.029 | 1.846,54m€ | 17:55 26/04/24 |
| FAURECIA | 14,335€ | 0,99% |
|
770.113 | 2.825,28m€ | 17:55 26/04/24 |
| FDJ | 35,040€ | 1,57% |
|
164.394 | 6.692,64m€ | 17:55 26/04/24 |
| FONC.DES REGIONS | 46,600€ | 3,93% |
|
155.207 | 4.884,82m€ | 17:55 26/04/24 |
| GAZTRANS.TECHN. | 130,000€ | 0,54% |
|
103.701 | 4.820,19m€ | 17:55 26/04/24 |
| GECINA N | 95,200€ | 2,15% |
|
117.652 | 7.299,07m€ | 17:55 26/04/24 |
| GP EUROTUNNEL RGPT | 15,810€ | 1,12% |
|
734.043 | 8.695,50m€ | 17:55 26/04/24 |
| HERMES INTL | 2.350,000€ | 2,31% |
|
50.763 | 248.088,12m€ | 17:55 26/04/24 |
| ICADE | 25,000€ | 2,21% |
|
112.717 | 1.905,86m€ | 17:55 26/04/24 |
| ID LOGISTICS | 342,500€ | 0,15% |
|
3.940 | 2.114,36m€ | 17:55 26/04/24 |
| IMERYS | 30,420€ | 2,22% |
|
87.885 | 2.583,90m€ | 17:55 26/04/24 |
| INTERPARFUMS | 47,250€ | -2,38% |
|
46.575 | 3.269,54m€ | 17:55 26/04/24 |
| IPSEN | 113,000€ | 0,62% |
|
55.575 | 9.471,04m€ | 17:55 26/04/24 |
| IPSOS | 63,500€ | 1,28% |
|
85.656 | 2.743,40m€ | 17:55 26/04/24 |
| JC DECAUX | 19,560€ | 0,57% |
|
66.137 | 4.169,44m€ | 17:55 26/04/24 |
| KERING | 337,950€ | 3,25% |
|
348.536 | 41.710,05m€ | 17:55 26/04/24 |
| KLEPIERRE | 25,020€ | 0,72% |
|
621.641 | 7.177,27m€ | 17:55 26/04/24 |
| L'OREAL | 435,650€ | -0,02% |
|
231.165 | 232.953,15m€ | 17:55 26/04/24 |
| LECTRA | 32,100€ | -2,28% |
|
28.697 | 1.214,44m€ | 17:55 26/04/24 |
| LEGRAND | 97,840€ | 2,24% |
|
401.618 | 25.658,12m€ | 17:55 26/04/24 |
| LVMH | 792,200€ | 1,83% |
|
230.329 | 396.212,25m€ | 17:55 26/04/24 |
| MAUREL & PROM. | 6,145€ | 0,82% |
|
109.137 | 1.236,75m€ | 17:55 26/04/24 |
| MERCIALYS | 11,160€ | 1,00% |
|
253.750 | 1.047,77m€ | 17:55 26/04/24 |
| MERSEN | 35,500€ | 2,16% |
|
19.717 | 866.850.076,00€ | 17:55 26/04/24 |
| METROPOLE TV - M6 | 14,500€ | 1,26% |
|
182.405 | 1.833,01m€ | 17:55 26/04/24 |
| MICHELIN | 35,620€ | -0,61% |
|
1.647.581 | 25.466,81m€ | 17:55 26/04/24 |
| NEOEN | 29,720€ | 1,23% |
|
202.687 | 4.523,59m€ | 17:55 26/04/24 |
| NEXANS | 99,200€ | 2,85% |
|
74.100 | 4.340,34m€ | 17:55 26/04/24 |
| NEXITY -A- | 10,220€ | 7,18% |
|
280.094 | 573.645.779,28€ | 17:55 26/04/24 |
| ORANGE | 10,395€ | -0,86% |
|
7.020.786 | 27.651,29m€ | 17:55 26/04/24 |
| ORPEA | 12,800€ | 7,29% |
|
439.518 | 2.037,65m€ | 17:55 26/04/24 |
| PERNOD RICARD | 142,500€ | 0,71% |
|
597.060 | 36.427,52m€ | 17:55 26/04/24 |
| PLAST.OMNIUM | 11,650€ | 0,43% |
|
145.567 | 1.695,33m€ | 17:55 26/04/24 |
| PLUXEE | 27,555€ | -0,51% |
|
184.870 | 4.055,40m€ | 17:55 26/04/24 |
| PUBLICIS GROUPE | 104,400€ | 1,75% |
|
352.025 | 28.054,73m€ | 17:55 26/04/24 |
| REMY COINTREAU | 89,800€ | -2,07% |
|
263.794 | 4.602,52m€ | 17:55 26/04/24 |
| RENAULT | 48,550€ | 1,15% |
|
730.066 | 14.357,32m€ | 17:55 26/04/24 |
| REXEL | 25,280€ | 4,03% |
|
947.821 | 7.627,86m€ | 17:55 26/04/24 |
| RUBIS | 32,460€ | 0,62% |
|
159.625 | 3.362,03m€ | 17:55 26/04/24 |
| SAFRAN | 208,600€ | 0,53% |
|
680.117 | 89.126,55m€ | 17:55 26/04/24 |
| SAINT GOBAIN | 75,240€ | 6,88% |
|
1.714.163 | 38.105,52m€ | 17:55 26/04/24 |
| SANOFI | 91,230€ | -0,43% |
|
1.682.358 | 115.387,48m€ | 17:55 26/04/24 |
| SARTORIUS BIOTECH | 208,300€ | 2,41% |
|
63.774 | 20.273,92m€ | 17:55 26/04/24 |
| SCHNEIDER ELECTRIC | 217,350€ | 2,81% |
|
845.995 | 124.505,88m€ | 17:55 26/04/24 |
| SCOR SE | 30,400€ | 0,46% |
|
232.333 | 5.466,00m€ | 17:55 26/04/24 |
| SEB | 114,200€ | 2,70% |
|
68.593 | 6.319,57m€ | 17:55 26/04/24 |
| SES GLOBAL FDR | 5,525€ | 1,38% |
|
322.394 | 2.052,30m€ | 17:55 26/04/24 |
| SOCIETE GENERALE | 25,335€ | 0,96% |
|
2.394.809 | 20.343,50m€ | 17:55 26/04/24 |
| SODEXO | 78,650€ | -0,44% |
|
276.746 | 11.597,33m€ | 17:55 26/04/24 |
| SOITEC | 92,350€ | 4,29% |
|
86.600 | 3.298,03m€ | 17:55 26/04/24 |
| SOLUTIONS 30 | 1,942€ | 3,79% |
|
262.090 | 208.042.544,93€ | 17:55 26/04/24 |
| SOLVAY | 30,180€ | 1,45% |
|
331.898 | 3.195,35m€ | 17:55 26/04/24 |
| SOPRA GROUP | 211,800€ | -0,94% |
|
37.971 | 4.352,00m€ | 17:55 26/04/24 |
| SPIE | 34,160€ | -0,12% |
|
223.153 | 5.701,56m€ | 17:55 26/04/24 |
| STELLANTIS BR | 23,035€ | 0,57% |
|
3.459.372 | 72.910,85m€ | 17:55 26/04/24 |
| STMICROELECTRONICS | 38,665€ | -2,51% |
|
2.428.136 | 35.234,72m€ | 17:55 26/04/24 |
| STORE ELECTRONIC | 126,500€ | -5,24% |
|
72.726 | 2.018,77m€ | 17:55 26/04/24 |
| TECHNIP ENER BR | 22,400€ | -0,36% |
|
207.952 | 4.067,48m€ | 17:55 26/04/24 |
| TELEPERFORMANCE | 88,600€ | 1,16% |
|
245.487 | 5.621,05m€ | 17:55 26/04/24 |
| TF1 | 8,520€ | 0,59% |
|
217.313 | 1.793,34m€ | 17:55 26/04/24 |
| THALES | 158,700€ | 1,31% |
|
172.652 | 33.360,35m€ | 17:55 26/04/24 |
| TOTALENERGIES | 69,480€ | 2,09% |
|
4.902.657 | 165.838,09m€ | 17:55 26/04/24 |
| TRIGANO | 144,900€ | 1,33% |
|
14.497 | 2.801,83m€ | 17:55 26/04/24 |
| UBISOFT ENTERTAIN. | 21,820€ | 0,46% |
|
443.229 | 2.780,97m€ | 17:55 26/04/24 |
| UNIB-RODAM-WES STPL | 77,660€ | 1,07% |
|
387.821 | 10.797,95m€ | 17:55 26/04/24 |
| VALEO | 11,505€ | -3,24% |
|
2.020.060 | 2.814,51m€ | 17:55 26/04/24 |
| VALLOUREC | 16,180€ | -1,73% |
|
1.095.268 | 3.719,41m€ | 17:55 26/04/24 |
| VALNEVA | 3,444€ | -0,06% |
|
342.872 | 479.669.647,04€ | 17:55 26/04/24 |
| VEOLIA ENVIRONN. | 29,040€ | 0,45% |
|
974.607 | 21.065,95m€ | 17:55 26/04/24 |
| VERALLIA-144A REG S | 36,220€ | 1,86% |
|
118.775 | 4.375,56m€ | 17:55 26/04/24 |
| VICAT | 36,700€ | 0,96% |
|
12.202 | 1.647,83m€ | 17:55 26/04/24 |
| VINCI | 111,100€ | 0,86% |
|
995.286 | 65.502,03m€ | 17:55 26/04/24 |
| VIRBAC | 349,000€ | 0,72% |
|
6.618 | 2.951,84m€ | 17:55 26/04/24 |
| VIVENDI | 9,848€ | 0,86% |
|
2.102.794 | 10.142,63m€ | 17:55 26/04/24 |
| WENDEL | 94,650€ | 1,23% |
|
31.922 | 4.205,35m€ | 17:55 26/04/24 |
| WORLDLINE | 9,950€ | 2,39% |
|
872.325 | 2.815,60m€ | 17:55 26/04/24 |
| X-FAB SILICON F | 6,615€ | 0,99% |
|
240.075 | 865.120.740,44€ | 17:55 26/04/24 |