CAC 40

JYSKE BANK

16:59 06/05/24

1,84% 10,500 DKK

VARIATION AUJOURD'HUI 570,500 584,500

CLôTURE:580,000

580,000

Classement annuel 461,900 616,500

Dernière Session

17:34 03/05/24

0,000kr 0,00%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
08-avril-24	609,000 DKK	0,50%	609,500 DKK	603,500 DKK	605,000 DKK
09-avril-24	602,500 DKK	-1,07%	616,500 DKK	602,500 DKK	609,000 DKK
10-avril-24	614,000 DKK	1,91%	615,000 DKK	603,500 DKK	605,500 DKK
11-avril-24	586,500 DKK	-4,48%	614,000 DKK	584,000 DKK	614,000 DKK
12-avril-24	581,000 DKK	-0,94%	594,500 DKK	581,000 DKK	588,000 DKK
15-avril-24	580,000 DKK	-0,17%	586,000 DKK	578,000 DKK	581,000 DKK
16-avril-24	562,500 DKK	-3,02%	572,000 DKK	562,500 DKK	572,000 DKK
17-avril-24	570,000 DKK	1,33%	576,500 DKK	563,500 DKK	563,500 DKK
18-avril-24	573,500 DKK	0,61%	577,500 DKK	571,500 DKK	574,000 DKK
19-avril-24	570,000 DKK	-0,61%	571,500 DKK	560,500 DKK	568,000 DKK
22-avril-24	572,500 DKK	0,44%	576,000 DKK	570,500 DKK	573,000 DKK
23-avril-24	580,000 DKK	1,31%	581,000 DKK	571,500 DKK	574,500 DKK
24-avril-24	572,000 DKK	-1,38%	580,000 DKK	571,000 DKK	580,000 DKK
25-avril-24	561,500 DKK	-1,84%	574,500 DKK	559,500 DKK	573,000 DKK
26-avril-24	561,500 DKK	0,00%	566,000 DKK	561,500 DKK	564,000 DKK
29-avril-24	569,000 DKK	1,34%	569,500 DKK	563,000 DKK	564,500 DKK
30-avril-24	568,500 DKK	-0,09%	572,000 DKK	565,000 DKK	571,000 DKK
01-mai-24	573,000 DKK	0,79%	576,000 DKK	565,500 DKK	568,500 DKK
02-mai-24	572,000 DKK	-0,17%	577,500 DKK	569,500 DKK	570,000 DKK
03-mai-24	569,500 DKK	-0,44%	576,000 DKK	560,500 DKK	574,000 DKK