dimanche 5 mai 2024 Recevoir chaque jour l'analyse du CAC40 à 08h30, cliquez ici
Rechercher

ROCKWOOL INT. -B-

2.292,000 DKK

0,00% 0,000 DKK

Capitalisation: 29.438,16m DKK

VARIATION AUJOURD'HUI 2.278,000 2.318,000
CLôTURE:2.292,000
2.292,000
Classement annuel 1.482,500 2.376,000
Dernière Session

Temps Réel

BATS

252.200,000p

31.300,001p 14,17%
Marché
  • Volume: 22.250
  • Plus haut: 2.318,000 DKK
  • Plus bas: 2.278,000 DKK
  • Variation annuelle: 611,500 DKK
  • Plus haut annuelle: 2.376,000 DKK
  • Plus bas annuelle: 1.482,500 DKK

Historique des prix

à
Période 05 avril - 05 mai
Plus haut 2.362,0000 DKK  (08-avril-24)
Plus bas 2.178,0000 DKK  (19-avril-24)
Différence 184,0000 DKK
Moyenne 2.270,8000 DKK
Variation % -2,14%
Date Cours Variation % Plus haut Plus bas Ouverture
05-avril-24 2.322,000 DKK -1,11% 2.338,000 DKK 2.278,000 DKK 2.336,000 DKK
08-avril-24 2.350,000 DKK 1,21% 2.362,000 DKK 2.318,000 DKK 2.318,000 DKK
09-avril-24 2.286,000 DKK -2,72% 2.350,000 DKK 2.284,000 DKK 2.350,000 DKK
10-avril-24 2.292,000 DKK 0,26% 2.300,000 DKK 2.248,000 DKK 2.290,000 DKK
11-avril-24 2.250,000 DKK -1,83% 2.274,000 DKK 2.230,000 DKK 2.248,000 DKK
12-avril-24 2.202,000 DKK -2,13% 2.300,000 DKK 2.196,000 DKK 2.266,000 DKK
15-avril-24 2.242,000 DKK 1,82% 2.254,000 DKK 2.210,000 DKK 2.210,000 DKK
16-avril-24 2.198,000 DKK -1,96% 2.242,000 DKK 2.190,000 DKK 2.220,000 DKK
17-avril-24 2.204,000 DKK 0,27% 2.232,000 DKK 2.192,000 DKK 2.202,000 DKK
18-avril-24 2.210,000 DKK 0,27% 2.218,000 DKK 2.196,000 DKK 2.208,000 DKK
19-avril-24 2.228,000 DKK 0,81% 2.228,000 DKK 2.178,000 DKK 2.210,000 DKK
22-avril-24 2.270,000 DKK 1,89% 2.280,000 DKK 2.224,000 DKK 2.228,000 DKK
23-avril-24 2.292,000 DKK 0,97% 2.298,000 DKK 2.246,000 DKK 2.268,000 DKK
24-avril-24 2.300,000 DKK 0,35% 2.322,000 DKK 2.296,000 DKK 2.310,000 DKK
25-avril-24 2.250,000 DKK -2,17% 2.318,000 DKK 2.226,000 DKK 2.302,000 DKK
26-avril-24 2.336,000 DKK 3,82% 2.348,000 DKK 2.266,000 DKK 2.266,000 DKK
29-avril-24 2.304,000 DKK -1,37% 2.360,000 DKK 2.304,000 DKK 2.350,000 DKK
30-avril-24 2.296,000 DKK -0,35% 2.318,000 DKK 2.288,000 DKK 2.308,000 DKK
01-mai-24 2.292,000 DKK -0,17% 2.310,000 DKK 2.274,000 DKK 2.296,000 DKK
02-mai-24 2.292,000 DKK 0,00% 2.318,000 DKK 2.278,000 DKK 2.288,000 DKK
Cliquez ici pour télécharger CSV