CAC 40

ProShares UltraPro QQQ

02:00 30/05/24

-2,09% -1,380$

VARIATION AUJOURD'HUI 64,200 65,440

CLôTURE:66,060

64,680 OUVERTURE:64,240

Classement annuel 30,470 66,510

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
30-avril-24	52,735$	-5,73%	55,850$	52,732$	55,300$
01-mai-24	51,600$	-2,15%	54,800$	51,270$	52,150$
02-mai-24	53,510$	3,70%	53,845$	51,201$	52,920$
03-mai-24	56,700$	5,96%	57,110$	55,730$	56,330$
06-mai-24	58,560$	3,28%	58,600$	57,115$	57,420$
07-mai-24	58,560$	0,00%	59,230$	58,283$	58,720$
08-mai-24	58,450$	-0,19%	59,015$	57,450$	57,500$
09-mai-24	58,770$	0,55%	58,999$	57,750$	58,500$
13-mai-24	59,560$	0,66%	59,970$	58,980$	59,920$
14-mai-24	60,670$	1,86%	60,900$	59,280$	59,360$
15-mai-24	63,470$	4,62%	63,615$	61,060$	61,690$
16-mai-24	63,080$	-0,61%	64,200$	62,990$	63,360$
17-mai-24	62,940$	-0,22%	63,355$	62,020$	63,090$
20-mai-24	64,240$	2,07%	64,530$	62,945$	63,020$
21-mai-24	64,570$	0,51%	64,670$	63,350$	63,440$
22-mai-24	64,530$	-0,06%	65,000$	63,420$	64,690$
23-mai-24	63,570$	-1,49%	66,510$	62,801$	66,500$
25-mai-24	65,350$	2,80%	65,890$	63,940$	64,250$
28-mai-24	66,060$	1,09%	66,100$	64,800$	65,860$
29-mai-24	64,680$	-2,09%	65,440$	64,200$	64,240$