CAC 40

SSGA SPDR JA JPY-AC

17:55 08/05/24

-1,47% -76,170¥

VARIATION AUJOURD'HUI 9.041,980 9.079,250

CLôTURE:9.212,280

9.079,250 OUVERTURE:9.058,660

Classement annuel 6.722,300 9.386,540

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
08-avril-24	9.187,540¥	1,00%	9.187,540¥	9.135,910¥	9.139,780¥
09-avril-24	9.159,420¥	-0,34%	9.251,720¥	9.148,800¥	9.226,610¥
10-avril-24	9.115,240¥	-0,48%	9.185,420¥	9.115,240¥	9.177,930¥
11-avril-24	9.145,190¥	0,30%	9.210,720¥	9.145,190¥	9.210,720¥
12-avril-24	9.123,340¥	-0,24%	9.243,870¥	9.123,340¥	9.243,870¥
15-avril-24	9.184,390¥	0,70%	9.214,280¥	9.184,160¥	9.214,280¥
16-avril-24	9.004,030¥	-2,03%	9.035,480¥	8.995,140¥	9.002,590¥
17-avril-24	8.916,630¥	-1,04%	8.945,600¥	8.887,670¥	8.895,780¥
18-avril-24	8.900,000¥	-0,14%	8.963,770¥	8.900,000¥	8.948,550¥
19-avril-24	8.862,380¥	-0,82%	8.862,380¥	8.785,770¥	8.785,770¥
22-avril-24	8.878,220¥	0,11%	8.882,330¥	8.868,790¥	8.879,070¥
23-avril-24	8.916,940¥	0,46%	8.916,940¥	8.887,680¥	8.896,570¥
24-avril-24	9.035,920¥	1,00%	9.060,970¥	9.022,520¥	9.060,970¥
25-avril-24	8.850,430¥	-1,46%	8.918,300¥	8.850,430¥	8.902,170¥
26-avril-24	9.054,400¥	2,15%	9.054,400¥	8.973,120¥	8.982,100¥
29-avril-24	9.098,140¥	0,49%	9.126,450¥	9.085,980¥	9.126,450¥
30-avril-24	9.190,640¥	0,98%	9.209,420¥	9.185,370¥	9.192,960¥
02-mai-24	9.022,340¥	-1,44%	9.112,640¥	9.022,340¥	9.101,210¥
03-mai-24	9.057,120¥	0,48%	9.058,270¥	9.015,060¥	9.015,060¥
06-mai-24	9.191,350¥	1,48%	9.191,350¥	9.147,430¥	9.167,160¥
07-mai-24	9.212,280¥	0,23%	9.212,280¥	9.196,690¥	9.196,690¥
08-mai-24	9.076,940¥	-0,86%	9.076,940¥	9.041,980¥	9.058,660¥