CAC 40

ERICSSON -B-

18:00 02/05/24

-0,50% -0,280k

VARIATION AUJOURD'HUI 55,400 56,200

CLôTURE:55,940

55,940

Classement annuel 48,530 65,330

Dernière Session

17:25 03/05/24

0,040kr 0,07%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
03-avril-24	58,380k	1,14%	58,380k	57,320k	57,400k
04-avril-24	56,320k	-3,53%	57,400k	56,320k	56,920k
05-avril-24	54,600k	-3,05%	55,760k	54,600k	55,480k
08-avril-24	55,080k	0,88%	55,380k	54,360k	54,500k
09-avril-24	55,520k	0,80%	55,840k	54,680k	54,960k
10-avril-24	54,960k	-1,01%	56,360k	54,820k	55,540k
11-avril-24	54,660k	-0,55%	55,200k	54,300k	54,960k
12-avril-24	54,020k	-1,17%	54,720k	53,860k	54,500k
15-avril-24	53,600k	-0,78%	54,780k	53,440k	54,020k
16-avril-24	54,540k	1,75%	57,980k	54,280k	57,000k
17-avril-24	54,900k	0,66%	54,900k	53,020k	54,000k
18-avril-24	55,860k	1,75%	56,640k	54,220k	54,880k
19-avril-24	56,300k	0,79%	56,300k	55,360k	55,780k
22-avril-24	57,200k	1,60%	57,620k	56,100k	56,200k
23-avril-24	57,940k	1,29%	58,180k	57,380k	57,560k
24-avril-24	57,360k	-1,00%	58,560k	57,000k	58,260k
25-avril-24	57,380k	0,03%	57,900k	57,060k	57,400k
26-avril-24	57,400k	0,03%	57,700k	56,940k	57,600k
29-avril-24	56,480k	-1,60%	57,180k	56,060k	57,160k
30-avril-24	56,220k	-0,46%	56,600k	55,900k	56,500k
02-mai-24	55,940k	-0,50%	56,200k	55,400k	55,980k