- 7.512,820
- 0,13%
Date | Ouverture | Clôture | Plus haut | Plus bas |
---|---|---|---|---|
24/10/24 | 61.810,79€ | 62.968,95€ | 63.523,04€ | 62.968,95€ |
23/10/24 | 62.400,71€ | 61.810,79€ | 62.412,09€ | 61.810,79€ |
22/10/24 | 62.213,07€ | 62.400,71€ | 62.763,85€ | 62.400,71€ |
21/10/24 | 63.400,44€ | 62.213,07€ | 63.856,83€ | 62.213,07€ |
20/10/24 | 62.844,33€ | 63.400,44€ | 63.705,28€ | 63.400,44€ |
19/10/24 | 62.964,96€ | 62.844,33€ | 63.173,45€ | 62.844,33€ |
18/10/24 | 62.186,82€ | 62.964,96€ | 63.457,53€ | 62.964,96€ |
17/10/24 | 62.240,59€ | 62.186,82€ | 62.489,59€ | 62.186,82€ |
16/10/24 | 61.546,50€ | 62.240,59€ | 62.733,29€ | 62.240,59€ |
15/10/24 | 60.465,88€ | 61.546,50€ | 62.171,62€ | 61.546,50€ |
14/10/24 | 57.478,55€ | 60.465,88€ | 60.807,78€ | 60.465,88€ |
13/10/24 | 57.703,43€ | 57.478,55€ | 57.767,04€ | 57.478,55€ |
12/10/24 | 57.101,72€ | 57.703,43€ | 57.963,66€ | 57.703,43€ |
11/10/24 | 55.144,57€ | 57.101,72€ | 57.940,77€ | 57.101,72€ |
10/10/24 | 55.386,06€ | 55.144,57€ | 56.040,18€ | 55.144,57€ |
09/10/24 | 56.616,18€ | 55.386,06€ | 56.996,24€ | 55.386,06€ |
08/10/24 | 56.709,21€ | 56.616,18€ | 57.548,21€ | 56.616,18€ |
07/10/24 | 57.242,39€ | 56.709,21€ | 58.699,29€ | 56.709,21€ |
06/10/24 | 56.512,57€ | 57.242,39€ | 57.321,53€ | 57.242,39€ |
05/10/24 | 56.546,55€ | 56.512,57€ | 56.815,91€ | 56.512,57€ |
04/10/24 | 55.055,05€ | 56.546,55€ | 56.922,21€ | 56.546,55€ |
03/10/24 | 54.906,40€ | 55.055,05€ | 55.707,52€ | 55.055,05€ |
02/10/24 | 54.984,44€ | 54.906,40€ | 56.410,59€ | 54.906,40€ |
01/10/24 | 56.861,65€ | 54.984,44€ | 57.692,84€ | 54.984,44€ |
30/09/24 | 58.750,66€ | 56.861,65€ | 58.753,22€ | 56.861,65€ |
29/09/24 | 59.000,12€ | 58.750,66€ | 59.131,36€ | 58.750,66€ |
28/09/24 | 58.944,12€ | 59.000,12€ | 59.327,33€ | 59.000,12€ |
27/09/24 | 58.308,78€ | 58.944,12€ | 59.499,19€ | 58.944,12€ |
26/09/24 | 56.739,86€ | 58.308,78€ | 58.892,58€ | 58.308,78€ |
25/09/24 | 57.425,59€ | 56.739,86€ | 57.901,16€ | 56.739,86€ |