- 7.512,820
- 0,13%
Bitcoin
(BTC-EUR)
62.551,822€
581,481€
0,938%
Capitalisation: 1.236,821m€
VARIATION AUJOURD'HUI
61.970,032
63.523,038
62.551,822
OUVERTURE:62.968,949
Marché
- Marché -
- Volume 1.289,151€
- Plus haut 63.523,038€
- Plus bas 61.970,032€
Historique des prix
| Date | Ouverture | Clôture | Plus haut | Plus bas |
|---|---|---|---|---|
| 24/10/24 | 61.810,79€ | 62.968,95€ | 63.523,04€ | 62.968,95€ |
| 23/10/24 | 62.400,71€ | 61.810,79€ | 62.412,09€ | 61.810,79€ |
| 22/10/24 | 62.213,07€ | 62.400,71€ | 62.763,85€ | 62.400,71€ |
| 21/10/24 | 63.400,44€ | 62.213,07€ | 63.856,83€ | 62.213,07€ |
| 20/10/24 | 62.844,33€ | 63.400,44€ | 63.705,28€ | 63.400,44€ |
| 19/10/24 | 62.964,96€ | 62.844,33€ | 63.173,45€ | 62.844,33€ |
| 18/10/24 | 62.186,82€ | 62.964,96€ | 63.457,53€ | 62.964,96€ |
| 17/10/24 | 62.240,59€ | 62.186,82€ | 62.489,59€ | 62.186,82€ |
| 16/10/24 | 61.546,50€ | 62.240,59€ | 62.733,29€ | 62.240,59€ |
| 15/10/24 | 60.465,88€ | 61.546,50€ | 62.171,62€ | 61.546,50€ |
| 14/10/24 | 57.478,55€ | 60.465,88€ | 60.807,78€ | 60.465,88€ |
| 13/10/24 | 57.703,43€ | 57.478,55€ | 57.767,04€ | 57.478,55€ |
| 12/10/24 | 57.101,72€ | 57.703,43€ | 57.963,66€ | 57.703,43€ |
| 11/10/24 | 55.144,57€ | 57.101,72€ | 57.940,77€ | 57.101,72€ |
| 10/10/24 | 55.386,06€ | 55.144,57€ | 56.040,18€ | 55.144,57€ |
| 09/10/24 | 56.616,18€ | 55.386,06€ | 56.996,24€ | 55.386,06€ |
| 08/10/24 | 56.709,21€ | 56.616,18€ | 57.548,21€ | 56.616,18€ |
| 07/10/24 | 57.242,39€ | 56.709,21€ | 58.699,29€ | 56.709,21€ |
| 06/10/24 | 56.512,57€ | 57.242,39€ | 57.321,53€ | 57.242,39€ |
| 05/10/24 | 56.546,55€ | 56.512,57€ | 56.815,91€ | 56.512,57€ |
| 04/10/24 | 55.055,05€ | 56.546,55€ | 56.922,21€ | 56.546,55€ |
| 03/10/24 | 54.906,40€ | 55.055,05€ | 55.707,52€ | 55.055,05€ |
| 02/10/24 | 54.984,44€ | 54.906,40€ | 56.410,59€ | 54.906,40€ |
| 01/10/24 | 56.861,65€ | 54.984,44€ | 57.692,84€ | 54.984,44€ |
| 30/09/24 | 58.750,66€ | 56.861,65€ | 58.753,22€ | 56.861,65€ |
| 29/09/24 | 59.000,12€ | 58.750,66€ | 59.131,36€ | 58.750,66€ |
| 28/09/24 | 58.944,12€ | 59.000,12€ | 59.327,33€ | 59.000,12€ |
| 27/09/24 | 58.308,78€ | 58.944,12€ | 59.499,19€ | 58.944,12€ |
| 26/09/24 | 56.739,86€ | 58.308,78€ | 58.892,58€ | 58.308,78€ |
| 25/09/24 | 57.425,59€ | 56.739,86€ | 57.901,16€ | 56.739,86€ |