- 7.770,950
- 0,48%
Bitcoin
(BTC-EUR)
102.108,084€
2.674,212€
2,689%
Capitalisation: 2.023,093m€
VARIATION AUJOURD'HUI
96.481,327
102.807,217
102.108,084
OUVERTURE:98.097,219
Marché
- Marché -
- Volume 2.980,842€
- Plus haut 102.807,217€
- Plus bas 96.481,327€
Historique des prix
| Date | Ouverture | Clôture | Plus haut | Plus bas |
|---|---|---|---|---|
| 20/01/25 | 98.567,10€ | 98.097,22€ | 105.964,96€ | 98.097,22€ |
| 19/01/25 | 101.324,85€ | 98.567,10€ | 103.615,01€ | 98.567,10€ |
| 18/01/25 | 101.124,33€ | 101.324,85€ | 101.791,36€ | 101.324,85€ |
| 17/01/25 | 96.999,35€ | 101.124,33€ | 102.897,90€ | 101.124,33€ |
| 16/01/25 | 97.500,22€ | 96.999,35€ | 97.814,30€ | 96.999,35€ |
| 15/01/25 | 93.687,34€ | 97.500,22€ | 97.782,71€ | 97.500,22€ |
| 14/01/25 | 92.098,40€ | 93.687,34€ | 94.896,41€ | 93.687,34€ |
| 13/01/25 | 92.267,48€ | 92.098,40€ | 93.633,75€ | 92.098,40€ |
| 12/01/25 | 92.262,44€ | 92.267,48€ | 93.057,27€ | 92.267,48€ |
| 11/01/25 | 92.532,49€ | 92.262,44€ | 92.696,80€ | 92.262,44€ |
| 10/01/25 | 89.962,13€ | 92.532,49€ | 93.504,67€ | 92.532,49€ |
| 09/01/25 | 92.217,18€ | 89.962,13€ | 92.471,95€ | 89.962,13€ |
| 08/01/25 | 93.787,22€ | 92.217,18€ | 94.040,84€ | 92.217,18€ |
| 07/01/25 | 98.465,02€ | 93.787,22€ | 98.932,98€ | 93.787,22€ |
| 06/01/25 | 95.435,47€ | 98.465,02€ | 98.625,43€ | 98.465,02€ |
| 05/01/25 | 95.269,38€ | 95.435,47€ | 95.871,04€ | 95.435,47€ |
| 04/01/25 | 95.122,96€ | 95.269,38€ | 95.784,15€ | 95.269,38€ |
| 03/01/25 | 94.374,29€ | 95.122,96€ | 96.026,88€ | 95.122,96€ |
| 02/01/25 | 91.191,06€ | 94.374,29€ | 95.266,79€ | 94.374,29€ |
| 01/01/25 | 90.162,35€ | 91.191,06€ | 91.740,76€ | 91.191,06€ |
| 31/12/24 | 89.047,35€ | 90.162,35€ | 92.625,36€ | 90.162,35€ |
| 30/12/24 | 89.688,38€ | 89.047,35€ | 91.221,09€ | 89.047,35€ |
| 29/12/24 | 91.233,85€ | 89.688,38€ | 91.256,22€ | 89.688,38€ |
| 28/12/24 | 90.387,09€ | 91.233,85€ | 91.589,03€ | 91.233,85€ |
| 27/12/24 | 91.829,56€ | 90.387,09€ | 93.493,12€ | 90.387,09€ |
| 26/12/24 | 95.579,17€ | 91.829,56€ | 96.073,13€ | 91.829,56€ |
| 25/12/24 | 94.865,52€ | 95.579,17€ | 95.695,96€ | 95.579,17€ |
| 24/12/24 | 91.110,63€ | 94.865,52€ | 95.684,48€ | 94.865,52€ |
| 23/12/24 | 91.221,01€ | 91.110,63€ | 92.765,64€ | 91.110,63€ |
| 22/12/24 | 93.432,96€ | 91.221,01€ | 93.596,86€ | 91.221,01€ |
| 21/12/24 | 93.919,82€ | 93.432,96€ | 95.721,78€ | 93.432,96€ |