- 8.016,650
- -0,93%
Bitcoin
(BTC-EUR)
60.231,439€
141,516€
0,236%
Capitalisation: 1.185,973m€
VARIATION AUJOURD'HUI
58.800,085
60.834,925
60.231,439
OUVERTURE:60.089,923
Marché
- Marché -
- Volume 1.509,852€
- Plus haut 60.834,925€
- Plus bas 58.800,085€
Historique des prix
| Date | Ouverture | Clôture | Plus haut | Plus bas |
|---|---|---|---|---|
| 25/04/2024 | 60.089,92€ | 60.267,59€ | 60.834,92€ | 60.267,59€ |
| 24/04/2024 | 62.079,14€ | 60.089,92€ | 62.664,16€ | 60.089,92€ |
| 23/04/2024 | 62.752,58€ | 62.079,14€ | 63.033,14€ | 62.079,14€ |
| 22/04/2024 | 60.978,91€ | 62.752,58€ | 63.099,92€ | 62.752,58€ |
| 21/04/2024 | 61.084,66€ | 60.978,91€ | 61.712,47€ | 60.978,91€ |
| 20/04/2024 | 59.991,31€ | 61.084,66€ | 61.506,14€ | 61.084,66€ |
| 19/04/2024 | 59.707,21€ | 59.991,31€ | 61.469,56€ | 59.991,31€ |
| 18/04/2024 | 57.499,00€ | 59.707,21€ | 60.226,73€ | 59.707,21€ |
| 17/04/2024 | 60.121,14€ | 57.499,00€ | 60.751,14€ | 57.499,00€ |
| 16/04/2024 | 59.741,99€ | 60.121,14€ | 60.671,14€ | 60.121,14€ |
| 15/04/2024 | 61.893,30€ | 59.741,99€ | 62.848,18€ | 59.741,99€ |
| 14/04/2024 | 61.039,13€ | 61.893,30€ | 62.102,19€ | 61.893,30€ |
| 13/04/2024 | 63.365,49€ | 61.039,13€ | 64.061,64€ | 61.039,13€ |
| 12/04/2024 | 65.283,87€ | 63.365,49€ | 66.554,97€ | 63.365,49€ |
| 11/04/2024 | 65.675,77€ | 65.283,87€ | 66.299,12€ | 65.283,87€ |
| 10/04/2024 | 63.709,40€ | 65.675,77€ | 66.149,80€ | 65.675,77€ |
| 09/04/2024 | 65.889,02€ | 63.709,40€ | 65.992,24€ | 63.709,40€ |
| 08/04/2024 | 64.063,01€ | 65.889,02€ | 67.101,62€ | 65.889,02€ |
| 07/04/2024 | 63.611,92€ | 64.063,01€ | 64.846,33€ | 64.063,01€ |
| 06/04/2024 | 62.646,79€ | 63.611,92€ | 64.308,35€ | 63.611,92€ |
| 05/04/2024 | 63.265,23€ | 62.646,79€ | 63.437,55€ | 62.646,79€ |
| 04/04/2024 | 60.954,93€ | 63.265,23€ | 63.849,62€ | 63.265,23€ |
| 03/04/2024 | 60.855,71€ | 60.954,93€ | 61.967,77€ | 60.954,93€ |
| 02/04/2024 | 64.915,71€ | 60.855,71€ | 64.919,49€ | 60.855,71€ |
| 01/04/2024 | 66.115,71€ | 64.915,71€ | 66.116,44€ | 64.915,71€ |
| 31/03/2024 | 64.591,28€ | 66.115,71€ | 66.156,97€ | 66.115,71€ |
| 30/03/2024 | 64.816,31€ | 64.591,28€ | 65.176,64€ | 64.591,28€ |
| 29/03/2024 | 65.596,67€ | 64.816,31€ | 65.774,71€ | 64.816,31€ |
| 28/03/2024 | 64.219,39€ | 65.596,67€ | 66.242,45€ | 65.596,67€ |
| 27/03/2024 | 64.613,93€ | 64.219,39€ | 66.256,52€ | 64.219,39€ |
| 26/03/2024 | 64.455,11€ | 64.613,93€ | 65.935,90€ | 64.613,93€ |