- 7.940,810
- -1,30%
Bitcoin
(BTC-USD)
63.296,749$
-3.060,654$
-4,612%
Capitalisation: 1.245,939m$
VARIATION AUJOURD'HUI
61.739,109
66.902,937
63.296,749
OUVERTURE:63.447,273
Marché
- Marché -
- Volume 38.396,013$
- Plus haut 66.902,937$
- Plus bas 61.739,109$
Historique des prix
| Date | Ouverture | Clôture | Plus haut | Plus bas |
|---|---|---|---|---|
| 15/04/2024 | 65.765,64$ | 63.447,27$ | 66.902,94$ | 63.447,27$ |
| 14/04/2024 | 64.021,36$ | 65.765,64$ | 65.874,88$ | 65.765,64$ |
| 13/04/2024 | 67.158,30$ | 64.021,36$ | 68.422,60$ | 64.021,36$ |
| 12/04/2024 | 70.026,43$ | 67.158,30$ | 71.246,69$ | 67.158,30$ |
| 11/04/2024 | 70.628,54$ | 70.026,43$ | 71.297,81$ | 70.026,43$ |
| 10/04/2024 | 69.129,48$ | 70.628,54$ | 71.150,50$ | 70.628,54$ |
| 09/04/2024 | 71.629,36$ | 69.129,48$ | 71.748,92$ | 69.129,48$ |
| 08/04/2024 | 69.357,32$ | 71.629,36$ | 72.750,51$ | 71.629,36$ |
| 07/04/2024 | 68.913,79$ | 69.357,32$ | 70.303,08$ | 69.357,32$ |
| 06/04/2024 | 67.860,53$ | 68.913,79$ | 69.672,09$ | 68.913,79$ |
| 05/04/2024 | 68.523,79$ | 67.860,53$ | 68.772,34$ | 67.860,53$ |
| 04/04/2024 | 65.986,11$ | 68.523,79$ | 69.343,32$ | 68.523,79$ |
| 03/04/2024 | 65.466,81$ | 65.986,11$ | 66.925,93$ | 65.986,11$ |
| 02/04/2024 | 69.686,37$ | 65.466,81$ | 69.703,10$ | 65.466,81$ |
| 01/04/2024 | 71.312,91$ | 69.686,37$ | 71.325,61$ | 69.686,37$ |
| 31/03/2024 | 69.629,99$ | 71.312,91$ | 71.389,78$ | 71.312,91$ |
| 30/03/2024 | 69.903,72$ | 69.629,99$ | 70.356,07$ | 69.629,99$ |
| 29/03/2024 | 70.789,57$ | 69.903,72$ | 70.925,04$ | 69.903,72$ |
| 28/03/2024 | 69.434,46$ | 70.789,57$ | 71.593,93$ | 70.789,57$ |
| 27/03/2024 | 69.990,22$ | 69.434,46$ | 71.762,06$ | 69.434,46$ |
| 26/03/2024 | 69.892,26$ | 69.990,22$ | 71.558,85$ | 69.990,22$ |
| 25/03/2024 | 67.208,33$ | 69.892,26$ | 71.202,65$ | 69.892,26$ |
| 24/03/2024 | 64.004,42$ | 67.208,33$ | 67.623,78$ | 67.208,33$ |
| 23/03/2024 | 63.816,99$ | 64.004,42$ | 66.005,71$ | 64.004,42$ |
| 22/03/2024 | 65.493,22$ | 63.816,99$ | 66.643,64$ | 63.816,99$ |
| 21/03/2024 | 67.857,30$ | 65.493,22$ | 68.229,38$ | 65.493,22$ |
| 20/03/2024 | 61.924,02$ | 67.857,30$ | 68.139,33$ | 67.857,30$ |
| 19/03/2024 | 67.609,44$ | 61.924,02$ | 68.116,53$ | 61.924,02$ |
| 18/03/2024 | 68.364,45$ | 67.609,44$ | 68.925,18$ | 67.609,44$ |
| 17/03/2024 | 65.260,55$ | 68.364,45$ | 68.873,88$ | 68.364,45$ |
| 16/03/2024 | 69.497,39$ | 65.260,55$ | 70.043,23$ | 65.260,55$ |