- 7.352,300
- -1,07%
Bitcoin
(BTC-USD)
54.219,771$
-339,969$
-0,623%
Capitalisation: 1.070,919m$
VARIATION AUJOURD'HUI
53.831,300
54.852,046
54.219,771
OUVERTURE:54.167,817
Marché
- Marché -
- Volume 14.357,732$
- Plus haut 54.852,046$
- Plus bas 53.831,300$
Historique des prix
| Date | Ouverture | Clôture | Plus haut | Plus bas |
|---|---|---|---|---|
| 07/09/24 | 53.954,33$ | 54.167,82$ | 54.852,05$ | 54.167,82$ |
| 06/09/24 | 56.167,40$ | 53.954,33$ | 57.004,28$ | 53.954,33$ |
| 05/09/24 | 57.975,52$ | 56.167,40$ | 58.329,93$ | 56.167,40$ |
| 04/09/24 | 57.481,84$ | 57.975,52$ | 58.532,47$ | 57.975,52$ |
| 03/09/24 | 59.147,80$ | 57.481,84$ | 59.825,44$ | 57.481,84$ |
| 02/09/24 | 57.313,44$ | 59.147,80$ | 59.431,04$ | 59.147,80$ |
| 01/09/24 | 58.989,17$ | 57.313,44$ | 59.085,64$ | 57.313,44$ |
| 31/08/24 | 59.129,05$ | 58.989,17$ | 59.456,66$ | 58.989,17$ |
| 30/08/24 | 59.369,85$ | 59.129,05$ | 59.926,33$ | 59.129,05$ |
| 29/08/24 | 59.043,50$ | 59.369,85$ | 61.191,57$ | 59.369,85$ |
| 28/08/24 | 59.441,73$ | 59.043,50$ | 60.232,58$ | 59.043,50$ |
| 27/08/24 | 62.850,27$ | 59.441,73$ | 63.220,85$ | 59.441,73$ |
| 26/08/24 | 64.264,62$ | 62.850,27$ | 64.504,12$ | 62.850,27$ |
| 25/08/24 | 64.180,77$ | 64.264,62$ | 65.058,66$ | 64.264,62$ |
| 24/08/24 | 64.087,80$ | 64.180,77$ | 64.523,11$ | 64.180,77$ |
| 23/08/24 | 60.387,29$ | 64.087,80$ | 64.982,66$ | 64.087,80$ |
| 22/08/24 | 61.170,80$ | 60.387,29$ | 61.426,96$ | 60.387,29$ |
| 21/08/24 | 59.027,55$ | 61.170,80$ | 61.851,26$ | 61.170,80$ |
| 20/08/24 | 59.464,41$ | 59.027,55$ | 61.442,89$ | 59.027,55$ |
| 19/08/24 | 58.439,22$ | 59.464,41$ | 59.632,55$ | 59.464,41$ |
| 18/08/24 | 59.497,94$ | 58.439,22$ | 60.280,79$ | 58.439,22$ |
| 17/08/24 | 58.893,67$ | 59.497,94$ | 59.708,69$ | 59.497,94$ |
| 16/08/24 | 57.552,92$ | 58.893,67$ | 59.851,62$ | 58.893,67$ |
| 15/08/24 | 58.698,05$ | 57.552,92$ | 59.869,57$ | 57.552,92$ |
| 14/08/24 | 60.609,73$ | 58.698,05$ | 61.788,76$ | 58.698,05$ |
| 13/08/24 | 59.360,89$ | 60.609,73$ | 61.603,92$ | 60.609,73$ |
| 12/08/24 | 58.725,00$ | 59.360,89$ | 60.708,39$ | 59.360,89$ |
| 11/08/24 | 60.940,82$ | 58.725,00$ | 61.842,63$ | 58.725,00$ |
| 10/08/24 | 60.868,88$ | 60.940,82$ | 61.478,08$ | 60.940,82$ |
| 09/08/24 | 61.708,53$ | 60.868,88$ | 61.752,64$ | 60.868,88$ |
| 08/08/24 | 55.130,45$ | 61.708,53$ | 62.717,23$ | 61.708,53$ |