- 7.507,050
- 1,08%
Date | Ouverture | Clôture | Plus haut | Plus bas |
---|---|---|---|---|
26/07/24 | 65.794,00$ | 67.925,17$ | 68.219,43$ | 67.925,17$ |
25/07/24 | 65.375,53$ | 65.794,00$ | 66.154,31$ | 65.794,00$ |
24/07/24 | 65.939,83$ | 65.375,53$ | 67.120,99$ | 65.375,53$ |
23/07/24 | 67.567,71$ | 65.939,83$ | 67.774,86$ | 65.939,83$ |
22/07/24 | 68.176,98$ | 67.567,71$ | 68.490,59$ | 67.567,71$ |
21/07/24 | 67.163,86$ | 68.176,98$ | 68.370,58$ | 68.176,98$ |
20/07/24 | 66.708,49$ | 67.163,86$ | 67.626,82$ | 67.163,86$ |
19/07/24 | 63.981,43$ | 66.708,49$ | 67.468,45$ | 66.708,49$ |
18/07/24 | 64.096,64$ | 63.981,43$ | 65.118,55$ | 63.981,43$ |
17/07/24 | 65.087,61$ | 64.096,64$ | 66.131,67$ | 64.096,64$ |
16/07/24 | 64.765,55$ | 65.087,61$ | 65.399,48$ | 65.087,61$ |
15/07/24 | 60.818,77$ | 64.765,55$ | 64.936,75$ | 64.765,55$ |
14/07/24 | 59.231,06$ | 60.818,77$ | 61.424,95$ | 60.818,77$ |
13/07/24 | 57.913,68$ | 59.231,06$ | 59.866,89$ | 59.231,06$ |
12/07/24 | 57.348,75$ | 57.913,68$ | 58.543,78$ | 57.913,68$ |
11/07/24 | 57.725,78$ | 57.348,75$ | 59.494,11$ | 57.348,75$ |
10/07/24 | 58.047,20$ | 57.725,78$ | 59.463,57$ | 57.725,78$ |
09/07/24 | 56.709,76$ | 58.047,20$ | 58.289,53$ | 58.047,20$ |
08/07/24 | 55.866,60$ | 56.709,76$ | 58.166,93$ | 56.709,76$ |
07/07/24 | 58.255,65$ | 55.866,60$ | 58.452,39$ | 55.866,60$ |
06/07/24 | 56.646,24$ | 58.255,65$ | 58.495,08$ | 58.255,65$ |
05/07/24 | 57.041,11$ | 56.646,24$ | 57.494,97$ | 56.646,24$ |
04/07/24 | 60.157,20$ | 57.041,11$ | 60.428,43$ | 57.041,11$ |
03/07/24 | 62.044,48$ | 60.157,20$ | 62.198,73$ | 60.157,20$ |
02/07/24 | 62.841,27$ | 62.044,48$ | 63.219,74$ | 62.044,48$ |
01/07/24 | 62.685,88$ | 62.841,27$ | 63.800,98$ | 62.841,27$ |
30/06/24 | 60.905,30$ | 62.685,88$ | 62.949,76$ | 62.685,88$ |
29/06/24 | 60.324,30$ | 60.905,30$ | 61.129,31$ | 60.905,30$ |
28/06/24 | 61.630,10$ | 60.324,30$ | 62.168,03$ | 60.324,30$ |
27/06/24 | 60.824,43$ | 61.630,10$ | 62.341,30$ | 61.630,10$ |