- 7.507,050
- 1,08%
Bitcoin
(BTC-USD)
67.968,627$
670,004$
0,996%
Capitalisation: 1.341,137m$
VARIATION AUJOURD'HUI
66.903,368
68.302,168
67.968,627
OUVERTURE:67.925,172
Marché
- Marché -
- Volume 19.180,169$
- Plus haut 68.302,168$
- Plus bas 66.903,368$
Historique des prix
| Date | Ouverture | Clôture | Plus haut | Plus bas |
|---|---|---|---|---|
| 26/07/24 | 65.794,00$ | 67.925,17$ | 68.219,43$ | 67.925,17$ |
| 25/07/24 | 65.375,53$ | 65.794,00$ | 66.154,31$ | 65.794,00$ |
| 24/07/24 | 65.939,83$ | 65.375,53$ | 67.120,99$ | 65.375,53$ |
| 23/07/24 | 67.567,71$ | 65.939,83$ | 67.774,86$ | 65.939,83$ |
| 22/07/24 | 68.176,98$ | 67.567,71$ | 68.490,59$ | 67.567,71$ |
| 21/07/24 | 67.163,86$ | 68.176,98$ | 68.370,58$ | 68.176,98$ |
| 20/07/24 | 66.708,49$ | 67.163,86$ | 67.626,82$ | 67.163,86$ |
| 19/07/24 | 63.981,43$ | 66.708,49$ | 67.468,45$ | 66.708,49$ |
| 18/07/24 | 64.096,64$ | 63.981,43$ | 65.118,55$ | 63.981,43$ |
| 17/07/24 | 65.087,61$ | 64.096,64$ | 66.131,67$ | 64.096,64$ |
| 16/07/24 | 64.765,55$ | 65.087,61$ | 65.399,48$ | 65.087,61$ |
| 15/07/24 | 60.818,77$ | 64.765,55$ | 64.936,75$ | 64.765,55$ |
| 14/07/24 | 59.231,06$ | 60.818,77$ | 61.424,95$ | 60.818,77$ |
| 13/07/24 | 57.913,68$ | 59.231,06$ | 59.866,89$ | 59.231,06$ |
| 12/07/24 | 57.348,75$ | 57.913,68$ | 58.543,78$ | 57.913,68$ |
| 11/07/24 | 57.725,78$ | 57.348,75$ | 59.494,11$ | 57.348,75$ |
| 10/07/24 | 58.047,20$ | 57.725,78$ | 59.463,57$ | 57.725,78$ |
| 09/07/24 | 56.709,76$ | 58.047,20$ | 58.289,53$ | 58.047,20$ |
| 08/07/24 | 55.866,60$ | 56.709,76$ | 58.166,93$ | 56.709,76$ |
| 07/07/24 | 58.255,65$ | 55.866,60$ | 58.452,39$ | 55.866,60$ |
| 06/07/24 | 56.646,24$ | 58.255,65$ | 58.495,08$ | 58.255,65$ |
| 05/07/24 | 57.041,11$ | 56.646,24$ | 57.494,97$ | 56.646,24$ |
| 04/07/24 | 60.157,20$ | 57.041,11$ | 60.428,43$ | 57.041,11$ |
| 03/07/24 | 62.044,48$ | 60.157,20$ | 62.198,73$ | 60.157,20$ |
| 02/07/24 | 62.841,27$ | 62.044,48$ | 63.219,74$ | 62.044,48$ |
| 01/07/24 | 62.685,88$ | 62.841,27$ | 63.800,98$ | 62.841,27$ |
| 30/06/24 | 60.905,30$ | 62.685,88$ | 62.949,76$ | 62.685,88$ |
| 29/06/24 | 60.324,30$ | 60.905,30$ | 61.129,31$ | 60.905,30$ |
| 28/06/24 | 61.630,10$ | 60.324,30$ | 62.168,03$ | 60.324,30$ |
| 27/06/24 | 60.824,43$ | 61.630,10$ | 62.341,30$ | 61.630,10$ |