- 8.075,680
- 0,99%
Ethereum
(ETH-EUR)
2.820,371€
-45,541€
-1,589%
Capitalisation: 338.735,960m€
VARIATION AUJOURD'HUI
2.787,986
2.908,435
2.820,371
OUVERTURE:2.796,648
Marché
- Marché -
- Volume 9.640,210€
- Plus haut 2.908,435€
- Plus bas 2.787,986€
Historique des prix
| Date | Ouverture | Clôture | Plus haut | Plus bas |
|---|---|---|---|---|
| 07/05/2024 | 2.844,96€ | 2.796,29€ | 2.819,48€ | 2.796,29€ |
| 06/05/2024 | 2.914,89€ | 2.844,96€ | 2.907,74€ | 2.844,96€ |
| 05/05/2024 | 2.896,89€ | 2.914,89€ | 2.954,16€ | 2.914,89€ |
| 04/05/2024 | 2.885,63€ | 2.896,89€ | 2.950,93€ | 2.896,89€ |
| 03/05/2024 | 2.785,57€ | 2.885,63€ | 2.968,68€ | 2.885,63€ |
| 02/05/2024 | 2.770,21€ | 2.785,57€ | 2.843,44€ | 2.785,57€ |
| 01/05/2024 | 2.824,53€ | 2.770,21€ | 2.795,23€ | 2.770,21€ |
| 30/04/2024 | 2.999,46€ | 2.824,53€ | 2.864,32€ | 2.824,53€ |
| 29/04/2024 | 3.047,13€ | 2.999,46€ | 3.091,78€ | 2.999,46€ |
| 28/04/2024 | 3.045,45€ | 3.047,13€ | 3.092,53€ | 3.047,13€ |
| 27/04/2024 | 2.927,95€ | 3.045,45€ | 3.066,23€ | 3.045,45€ |
| 26/04/2024 | 2.943,31€ | 2.927,95€ | 2.938,09€ | 2.927,95€ |
| 25/04/2024 | 2.934,79€ | 2.943,31€ | 2.971,57€ | 2.943,31€ |
| 24/04/2024 | 3.008,98€ | 2.934,79€ | 2.966,04€ | 2.934,79€ |
| 23/04/2024 | 3.005,85€ | 3.008,98€ | 3.020,15€ | 3.008,98€ |
| 22/04/2024 | 2.955,65€ | 3.005,85€ | 3.062,33€ | 3.005,85€ |
| 21/04/2024 | 2.968,10€ | 2.955,65€ | 2.984,92€ | 2.955,65€ |
| 20/04/2024 | 2.874,18€ | 2.968,10€ | 2.981,54€ | 2.968,10€ |
| 19/04/2024 | 2.883,26€ | 2.874,18€ | 2.914,38€ | 2.874,18€ |
| 18/04/2024 | 2.801,35€ | 2.883,26€ | 2.923,86€ | 2.883,26€ |
| 17/04/2024 | 2.906,26€ | 2.801,35€ | 2.834,13€ | 2.801,35€ |
| 16/04/2024 | 2.921,98€ | 2.906,26€ | 2.951,35€ | 2.906,26€ |
| 15/04/2024 | 2.973,35€ | 2.921,98€ | 2.945,88€ | 2.921,98€ |
| 14/04/2024 | 2.871,28€ | 2.973,35€ | 3.002,44€ | 2.973,35€ |
| 13/04/2024 | 3.056,75€ | 2.871,28€ | 2.972,00€ | 2.871,28€ |
| 12/04/2024 | 3.266,15€ | 3.056,75€ | 3.176,51€ | 3.056,75€ |
| 11/04/2024 | 3.295,61€ | 3.266,15€ | 3.318,38€ | 3.266,15€ |
| 10/04/2024 | 3.230,70€ | 3.295,61€ | 3.360,63€ | 3.295,61€ |
| 09/04/2024 | 3.398,56€ | 3.230,70€ | 3.316,07€ | 3.230,70€ |
| 08/04/2024 | 3.190,34€ | 3.398,56€ | 3.413,05€ | 3.398,56€ |