- 8.205,810
- 0,01%
Date | Ouverture | Clôture | Plus haut | Plus bas |
---|---|---|---|---|
27/03/2024 | 3.587,60$ | 3.499,77$ | 3.665,39$ | 3.499,77$ |
26/03/2024 | 3.590,96$ | 3.587,60$ | 3.680,41$ | 3.587,60$ |
25/03/2024 | 3.454,45$ | 3.590,96$ | 3.659,32$ | 3.590,96$ |
24/03/2024 | 3.330,49$ | 3.454,45$ | 3.470,85$ | 3.454,45$ |
23/03/2024 | 3.337,08$ | 3.330,49$ | 3.435,43$ | 3.330,49$ |
22/03/2024 | 3.492,08$ | 3.337,08$ | 3.542,29$ | 3.337,08$ |
21/03/2024 | 3.516,66$ | 3.492,08$ | 3.586,77$ | 3.492,08$ |
20/03/2024 | 3.158,44$ | 3.516,66$ | 3.535,92$ | 3.516,66$ |
19/03/2024 | 3.520,31$ | 3.158,44$ | 3.547,15$ | 3.158,44$ |
18/03/2024 | 3.641,61$ | 3.520,31$ | 3.642,66$ | 3.520,31$ |
17/03/2024 | 3.520,08$ | 3.641,61$ | 3.676,55$ | 3.641,61$ |
16/03/2024 | 3.742,44$ | 3.520,08$ | 3.780,95$ | 3.520,08$ |
15/03/2024 | 3.880,80$ | 3.742,44$ | 3.931,65$ | 3.742,44$ |
14/03/2024 | 4.007,46$ | 3.880,80$ | 4.012,91$ | 3.880,80$ |
13/03/2024 | 3.979,43$ | 4.007,46$ | 4.083,88$ | 4.007,46$ |
12/03/2024 | 4.065,75$ | 3.979,43$ | 4.092,73$ | 3.979,43$ |
11/03/2024 | 3.881,86$ | 4.065,75$ | 4.091,01$ | 4.065,75$ |
10/03/2024 | 3.913,28$ | 3.881,86$ | 3.971,32$ | 3.881,86$ |
09/03/2024 | 3.891,97$ | 3.913,28$ | 3.950,61$ | 3.913,28$ |
08/03/2024 | 3.874,46$ | 3.891,97$ | 4.000,14$ | 3.891,97$ |
07/03/2024 | 3.821,19$ | 3.874,46$ | 3.939,52$ | 3.874,46$ |
06/03/2024 | 3.557,93$ | 3.821,19$ | 3.902,17$ | 3.821,19$ |
05/03/2024 | 3.631,85$ | 3.557,93$ | 3.826,70$ | 3.557,93$ |
04/03/2024 | 3.489,57$ | 3.631,85$ | 3.643,81$ | 3.631,85$ |
03/03/2024 | 3.423,65$ | 3.489,57$ | 3.493,25$ | 3.489,57$ |
02/03/2024 | 3.435,90$ | 3.423,65$ | 3.461,78$ | 3.423,65$ |
01/03/2024 | 3.342,24$ | 3.435,90$ | 3.453,77$ | 3.435,90$ |
29/02/2024 | 3.386,34$ | 3.342,24$ | 3.520,76$ | 3.342,24$ |
28/02/2024 | 3.243,69$ | 3.386,34$ | 3.490,66$ | 3.386,34$ |