- 7.512,820
- 0,13%
Date | Ouverture | Clôture | Plus haut | Plus bas |
---|---|---|---|---|
24/10/24 | 2.522,33$ | 2.534,54$ | 2.559,63$ | 2.534,54$ |
23/10/24 | 2.621,31$ | 2.522,33$ | 2.626,44$ | 2.522,33$ |
22/10/24 | 2.665,90$ | 2.621,31$ | 2.670,69$ | 2.621,31$ |
21/10/24 | 2.746,40$ | 2.665,90$ | 2.768,44$ | 2.665,90$ |
20/10/24 | 2.648,12$ | 2.746,40$ | 2.758,61$ | 2.746,40$ |
19/10/24 | 2.642,22$ | 2.648,12$ | 2.663,13$ | 2.648,12$ |
18/10/24 | 2.605,10$ | 2.642,22$ | 2.676,03$ | 2.642,22$ |
17/10/24 | 2.610,95$ | 2.605,10$ | 2.647,64$ | 2.605,10$ |
16/10/24 | 2.606,92$ | 2.610,95$ | 2.647,00$ | 2.610,95$ |
15/10/24 | 2.629,02$ | 2.606,92$ | 2.687,32$ | 2.606,92$ |
14/10/24 | 2.468,12$ | 2.629,02$ | 2.653,38$ | 2.629,02$ |
13/10/24 | 2.475,93$ | 2.468,12$ | 2.484,69$ | 2.468,12$ |
12/10/24 | 2.439,03$ | 2.475,93$ | 2.489,88$ | 2.475,93$ |
11/10/24 | 2.384,40$ | 2.439,03$ | 2.471,51$ | 2.439,03$ |
10/10/24 | 2.368,44$ | 2.384,40$ | 2.418,45$ | 2.384,40$ |
09/10/24 | 2.439,67$ | 2.368,44$ | 2.472,34$ | 2.368,44$ |
08/10/24 | 2.422,14$ | 2.439,67$ | 2.464,96$ | 2.439,67$ |
07/10/24 | 2.439,96$ | 2.422,14$ | 2.520,68$ | 2.422,14$ |
06/10/24 | 2.414,79$ | 2.439,96$ | 2.457,66$ | 2.439,96$ |
05/10/24 | 2.414,67$ | 2.414,79$ | 2.428,30$ | 2.414,79$ |
04/10/24 | 2.349,81$ | 2.414,67$ | 2.441,17$ | 2.414,67$ |
03/10/24 | 2.363,64$ | 2.349,81$ | 2.403,10$ | 2.349,81$ |
02/10/24 | 2.447,54$ | 2.363,64$ | 2.498,47$ | 2.363,64$ |
01/10/24 | 2.601,63$ | 2.447,54$ | 2.658,14$ | 2.447,54$ |
30/09/24 | 2.658,08$ | 2.601,63$ | 2.663,74$ | 2.601,63$ |
29/09/24 | 2.676,03$ | 2.658,08$ | 2.684,06$ | 2.658,08$ |
28/09/24 | 2.695,48$ | 2.676,03$ | 2.704,85$ | 2.676,03$ |
27/09/24 | 2.632,81$ | 2.695,48$ | 2.729,09$ | 2.695,48$ |
26/09/24 | 2.579,69$ | 2.632,81$ | 2.667,12$ | 2.632,81$ |
25/09/24 | 2.653,41$ | 2.579,69$ | 2.673,98$ | 2.579,69$ |