lundi 6 mai 2024 Recevoir chaque jour l'analyse du CAC40 à 08h30, cliquez ici
Rechercher

PSI 20

6.648,670

-16,500 -0,25%
VARIATION AUJOURD'HUI 6.648,670 6.723,830
CLôTURE:6.665,170
6.648,670 OUVERTURE:6.677,040
Classement annuel 5.726,810 6.723,830
Dernière Session
Marché
  • Volume: -
  • Plus haut: 6.723,830
  • Plus bas: 6.648,670
  • Variation annuelle: 573,407
  • Plus haut annuelle: 6.723,830
  • Plus bas annuelle: 5.726,810

Composition PSI 20

Nom Cours Var. Tendance Date
ALTRI 5,170€ 0,39%
211.699 1.060,53m€ 17:55 03/05/24
BCP R 0,326€ -2,63%
105.656.381 4.922,63m€ 17:55 03/05/24
CORTICEIRA AMORIM 9,590€ 0,52%
20.405 1.275,47m€ 17:55 03/05/24
CTT 4,450€ -2,52%
521.177 640.421.750,00€ 17:55 03/05/24
EDP RENOVAVEIS 13,340€ 0,91%
1.304.353 13.839,78m€ 17:55 03/05/24
EDP-ENERGIAS R 3,670€ 0,99%
10.810.728 15.355,36m€ 17:55 03/05/24
GALP ENERGIA -B- 19,550€ -0,79%
1.324.495 13.978,31m€ 17:55 03/05/24
GREENVOLT ER 8,305€ 0,00%
82.648 1.155,80m€ 17:55 03/05/24
IBERSOL REG 7,040€ 0,00%
14.247 298.211.422,08€ 17:55 03/05/24
JERONIMO MARTINS 19,500€ 0,72%
763.012 12.271,22m€ 17:55 03/05/24
MOTA ENGIL 4,060€ -0,83%
545.378 1.245,51m€ 17:55 03/05/24
PORTUCEL 4,186€ -0,57%
243.149 2.977,01m€ 17:55 03/05/24
REN 2,295€ 1,10%
1.018.765 1.531,20m€ 17:55 03/05/24
SEMAPA R 15,600€ -1,27%
6.406 1.267,81m€ 17:55 03/05/24
SONAE R 0,947€ 0,21%
2.469.119 1.894,00m€ 17:55 03/05/24
ZON OPTIMUS 3,260€ -0,31%
452.101 1.679,43m€ 17:55 03/05/24