- 7.957,570
- 0,54%
Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
---|---|---|---|---|---|---|
Acciona | 113,900€ | 2,61% |
|
167.223 | 6.105,55m€ | 17:35 03/05/24 |
Acciona Energía | 20,200€ | 2,96% |
|
457.975 | 6.519,16m€ | 17:35 03/05/24 |
Acerinox | 10,150€ | -0,78% |
|
513.454 | 2.518,29m€ | 17:35 03/05/24 |
ACS | 37,860€ | 0,16% |
|
310.235 | 10.187,42m€ | 17:35 03/05/24 |
Aena | 172,700€ | -0,12% |
|
161.451 | 25.800,00m€ | 17:35 03/05/24 |
Amadeus-A | 59,560€ | -2,20% |
|
749.348 | 26.804,70m€ | 17:35 03/05/24 |
Arcelormittal | 24,310€ | -0,12% |
|
266.293 | 20.723,28m€ | 17:35 03/05/24 |
Banco Sabadell | 1,885€ | 1,34% |
|
62.336.142 | 10.091,61m€ | 17:35 03/05/24 |
Banco Santander | 4,531€ | -0,77% |
|
26.322.550 | 71.452,49m€ | 17:35 03/05/24 |
Bankinter | 7,394€ | -1,96% |
|
3.403.880 | 6.561,72m€ | 17:35 03/05/24 |
BBVA | 9,850€ | 0,67% |
|
16.788.025 | 57.211,82m€ | 17:35 03/05/24 |
Caixabank | 4,755€ | -3,65% |
|
22.971.631 | 35.635,13m€ | 17:35 03/05/24 |
Cellnex | 32,820€ | 2,88% |
|
1.724.465 | 23.016,97m€ | 17:35 03/05/24 |
Enagas | 14,050€ | 2,33% |
|
947.706 | 3.667,86m€ | 17:35 03/05/24 |
Endesa | 17,235€ | -0,26% |
|
1.265.322 | 18.115,25m€ | 17:35 03/05/24 |
Ferrovial SE | 34,220€ | 0,47% |
|
948.523 | 25.035,27m€ | 17:35 03/05/24 |
Fluidra | 20,380€ | 1,95% |
|
322.789 | 3.804,16m€ | 17:35 03/05/24 |
Grifols-A | 8,890€ | 1,69% |
|
1.901.630 | 3.777,21m€ | 17:35 03/05/24 |
IAG | 2,081€ | -0,24% |
|
12.818.829 | 10.300,90m€ | 17:35 03/05/24 |
Iberdrola | 11,575€ | 0,00% |
|
6.719.706 | 73.867,94m€ | 17:35 03/05/24 |
Inditex | 42,820€ | 0,75% |
|
1.995.859 | 132.021,38m€ | 17:35 03/05/24 |
Indra-A | 18,010€ | -0,17% |
|
366.875 | 3.144,45m€ | 17:35 03/05/24 |
Inmob. Colonial | 5,650€ | 0,62% |
|
891.596 | 3.027,24m€ | 17:35 03/05/24 |
Laboratorios Rovi | 82,850€ | 0,79% |
|
40.833 | 4.423,92m€ | 17:35 03/05/24 |
Logista | 25,600€ | -0,39% |
|
123.128 | 3.393,09m€ | 17:35 03/05/24 |
Mapfre | 2,242€ | -0,88% |
|
2.882.887 | 6.898,20m€ | 17:35 03/05/24 |
Melia Hotels | 7,440€ | 0,74% |
|
471.422 | 1.597,90m€ | 17:35 03/05/24 |
Merlin Prop. | 10,730€ | -0,37% |
|
1.083.552 | 4.862,13m€ | 17:35 03/05/24 |
Naturgy | 24,060€ | 0,84% |
|
441.479 | 23.173,77m€ | 17:35 03/05/24 |
REDEIA CORP | 15,910€ | 0,00% |
|
1.136.325 | 8.494,96m€ | 17:35 03/05/24 |
Repsol | 14,375€ | -0,17% |
|
2.749.076 | 17.481,81m€ | 17:35 03/05/24 |
Sacyr | 3,402€ | 2,66% |
|
2.188.516 | 2.342,84m€ | 17:35 03/05/24 |
Solaria Energía | 10,280€ | 4,21% |
|
1.571.625 | 1.277,00m€ | 17:35 03/05/24 |
Telefónica | 4,261€ | 0,73% |
|
13.372.188 | 24.052,83m€ | 17:35 03/05/24 |
Unicaja Banco | 1,272€ | -1,24% |
|
14.508.524 | 3.323,85m€ | 17:35 03/05/24 |