- 7.957,570
- 0,54%
Nom | Symbole | Tapez | Cours | Vente | Achat | Strike | Var | Maturité | Émetteur |
---|---|---|---|---|---|---|---|---|---|
ALPH A 100 CW 0624 | K2465 | C | 2,66$ | - | 3,14$ | 100,00$ | 62,20% | 21/06/2024 | SG EFFEKTEN GMBH |
ALPH A 100 PW 0624 | K4253 | P | 0,02$ | 0,03$ | 0,01$ | 100,00$ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
ALPH A 100 PW 0625 | K4255 | P | 0,11$ | 0,11$ | 0,10$ | 100,00$ | 22,22% | 20/06/2025 | SG EFFEKTEN GMBH |
ALPH A 110 PW 0624 | K4105 | P | 0,02$ | 0,03$ | 0,01$ | 110,00$ | 0,00% | 21/06/2024 | BNP |
ALPH A 110 PW 1224 | K4906 | P | 0,07$ | 0,07$ | 0,06$ | 110,00$ | 40,00% | 20/12/2024 | SG EFFEKTEN GMBH |
ALPH A 110 PW 1225 | K4907 | P | 0,22$ | 0,22$ | 0,21$ | 110,00$ | 0,00% | 19/12/2025 | SG EFFEKTEN GMBH |
ALPH A 115 CW 1224 | K3175 | C | 2,23$ | - | 2,65$ | 115,00$ | -1,79% | 20/12/2024 | SG EFFEKTEN GMBH |
ALPH A 120 CW 0924 | K5776 | C | 0,21$ | 0,22$ | 0,20$ | 120,00$ | 16,67% | 20/09/2024 | BNP |
ALPH A 120 PW 0624 | K4109 | P | 0,04$ | 0,05$ | 0,03$ | 120,00$ | 100,00% | 21/06/2024 | BNP |
ALPH A 120 PW 1224 | K7398 | P | 0,42$ | 0,43$ | 0,41$ | 120,00$ | 5,00% | 20/12/2024 | BNP |
ALPH A 125 CW 0924 | K3174 | C | 1,74$ | - | 2,11$ | 125,00$ | -4,92% | 20/09/2024 | SG EFFEKTEN GMBH |
ALPH A 125 CW 1225 | K3176 | C | 2,71$ | 2,71$ | 2,70$ | 125,00$ | -1,09% | 19/12/2025 | SG EFFEKTEN GMBH |
ALPH A 125 PW 0924 | K4905 | P | 0,06$ | 0,06$ | 0,05$ | 125,00$ | 16,67% | 20/09/2024 | SG EFFEKTEN GMBH |
ALPH A 130 CW 0624 | K4095 | C | 5,54$ | - | 7,09$ | 130,00$ | 0,18% | 21/06/2024 | BNP |
ALPH A 130 CW 0625 | K4307 | C | 2,33$ | 2,33$ | 2,32$ | 130,00$ | -0,85% | 20/06/2025 | SG EFFEKTEN GMBH |
ALPH A 130 PW 0624 | K7399 | P | 0,06$ | 0,07$ | 0,05$ | 130,00$ | 75,00% | 21/06/2024 | BNP |
ALPH A 130 PW 0924 | K7400 | P | 0,32$ | 0,33$ | 0,31$ | 130,00$ | 13,79% | 20/09/2024 | BNP |
ALPH A 130 PW 1224 | K7401 | P | 0,66$ | 0,67$ | 0,65$ | 130,00$ | 4,69% | 20/12/2024 | BNP |
ALPH A 140 CW 0325 | K4306 | C | 1,83$ | 1,83$ | 1,82$ | 140,00$ | -1,08% | 21/03/2025 | SG EFFEKTEN GMBH |
ALPH A 140 CW 0624 | K4099 | C | 4,38$ | - | 5,33$ | 140,00$ | -10,73% | 21/06/2024 | BNP |
ALPH A 140 CW 0624 | K4305 | C | 0,97$ | - | 1,32$ | 140,00$ | -9,35% | 21/06/2024 | SG EFFEKTEN GMBH |
ALPH A 140 CW 0924 | K5772 | C | 6,14$ | 6,15$ | 6,13$ | 140,00$ | -1,62% | 20/09/2024 | BNP |
ALPH A 140 CW 1224 | K4856 | C | 1,68$ | 1,68$ | 1,67$ | 140,00$ | -1,18% | 20/12/2024 | SG EFFEKTEN GMBH |
ALPH A 140 CW 1224 | K7395 | C | 6,82$ | 6,83$ | 6,81$ | 140,00$ | -1,45% | 20/12/2024 | BNP |
ALPH A 140 PW 0624 | K7403 | P | 0,13$ | 0,14$ | 0,12$ | 140,00$ | 40,00% | 21/06/2024 | BNP |
ALPH A 145 CW 1225 | K4309 | C | 2,08$ | 2,08$ | 2,07$ | 145,00$ | -0,48% | 19/12/2025 | SG EFFEKTEN GMBH |
ALPH A 150 CW 0625 | K4308 | C | 1,67$ | 1,67$ | 1,66$ | 150,00$ | -0,60% | 20/06/2025 | SG EFFEKTEN GMBH |
ALPH A 150 CW 0925 | K4858 | C | 1,81$ | 1,81$ | 1,80$ | 150,00$ | -0,55% | 19/09/2025 | SG EFFEKTEN GMBH |
ALPH A 160 CW 0624 | K5775 | C | 2,29$ | 2,30$ | 2,28$ | 160,00$ | -3,00% | 21/06/2024 | BNP |
ALPH A 160 CW 0924 | K7396 | C | 3,40$ | 3,41$ | 3,39$ | 160,00$ | -2,33% | 20/09/2024 | BNP |
ALPH A 160 CW 1224 | K4857 | C | 1,04$ | 1,04$ | 1,03$ | 160,00$ | -1,89% | 20/12/2024 | SG EFFEKTEN GMBH |
ALPH A 160 CW 1224 | K7397 | C | 4,38$ | 4,39$ | 4,37$ | 160,00$ | -2,03% | 20/12/2024 | BNP |
ALPH A 90 PW 12/24 | K4254 | P | 0,03$ | 0,03$ | 0,02$ | 90,00$ | 0,00% | 20/12/2024 | SG EFFEKTEN GMBH |
ALPH A 90 PW 12/25 | K4256 | P | 0,12$ | 0,12$ | 0,11$ | 90,00$ | 0,00% | 19/12/2025 | SG EFFEKTEN GMBH |