CAC 40

CSX

02:00 10/12/24

-1,39% -0,480$

VARIATION AUJOURD'HUI 33,910 34,630

CLôTURE:34,450

33,970 OUVERTURE:34,230

Classement annuel 31,740 40,120

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
11-nov.-24	36,520$	1,44%	36,955$	36,250$	36,290$
12-nov.-24	36,130$	-1,07%	36,575$	36,030$	36,400$
13-nov.-24	36,480$	0,97%	36,530$	35,920$	35,980$
14-nov.-24	35,630$	-2,33%	36,450$	35,500$	36,330$
15-nov.-24	35,130$	-1,40%	35,685$	35,000$	35,560$
18-nov.-24	34,970$	-0,46%	35,490$	34,945$	35,350$
19-nov.-24	34,600$	-1,06%	34,879$	34,500$	34,520$
20-nov.-24	34,570$	-0,09%	34,780$	34,410$	34,680$
21-nov.-24	35,340$	2,23%	35,360$	34,600$	34,700$
22-nov.-24	35,780$	1,25%	35,905$	35,370$	35,467$
25-nov.-24	36,620$	2,35%	36,750$	35,970$	35,970$
26-nov.-24	36,690$	0,19%	36,815$	36,035$	36,470$
27-nov.-24	36,580$	-0,30%	36,910$	36,511$	36,760$
28-nov.-24	36,580$	-0,30%	36,910$	36,511$	36,760$
29-nov.-24	36,550$	-0,08%	36,755$	36,410$	36,460$
02-déc.-24	36,340$	-0,57%	36,550$	35,795$	36,510$
03-déc.-24	36,000$	-0,94%	36,500$	35,790$	36,270$
04-déc.-24	35,300$	-1,94%	35,950$	34,890$	35,950$
05-déc.-24	34,620$	-1,93%	35,370$	34,580$	35,370$
06-déc.-24	34,450$	-0,49%	34,900$	34,440$	34,635$
09-déc.-24	33,970$	-1,39%	34,630$	33,910$	34,230$