CAC 40

EOG RESOURCES

02:04 29/05/24

2,09% 2,580$

VARIATION AUJOURD'HUI 123,660 126,100

CLôTURE:123,270

125,850 OUVERTURE:123,900

Classement annuel 106,320 139,670

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
29-avril-24	136,250$	0,41%	136,500$	135,140$	135,160$
30-avril-24	132,130$	-3,02%	135,990$	132,040$	135,690$
01-mai-24	129,950$	-1,65%	131,780$	128,870$	131,040$
02-mai-24	131,800$	1,42%	132,320$	130,320$	131,330$
03-mai-24	130,020$	-1,35%	132,440$	128,245$	130,920$
06-mai-24	130,480$	0,35%	132,140$	130,240$	130,680$
07-mai-24	130,260$	-0,17%	131,510$	130,180$	130,600$
08-mai-24	129,830$	-0,33%	131,160$	128,934$	129,270$
09-mai-24	130,560$	0,56%	131,060$	129,740$	130,180$
13-mai-24	129,400$	-0,54%	130,650$	129,340$	130,470$
14-mai-24	129,430$	0,02%	130,180$	128,700$	129,430$
15-mai-24	129,090$	-0,26%	129,430$	126,540$	129,000$
16-mai-24	127,920$	-0,91%	129,630$	127,890$	128,780$
17-mai-24	129,940$	1,58%	130,260$	128,105$	128,780$
20-mai-24	129,860$	-0,06%	130,580$	129,150$	130,230$
21-mai-24	128,900$	-0,74%	130,350$	128,730$	129,440$
22-mai-24	126,050$	-2,21%	128,450$	125,620$	128,450$
23-mai-24	124,030$	-1,60%	127,300$	123,875$	126,660$
25-mai-24	123,270$	-0,61%	125,580$	122,980$	124,630$
28-mai-24	125,850$	2,09%	126,100$	123,660$	123,900$