CAC 40

MICROSOFT

02:00 10/12/24

0,55% 2,450$

VARIATION AUJOURD'HUI 440,500 448,330

CLôTURE:443,570

446,020 OUVERTURE:442,600

Classement annuel 364,130 468,350

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
11-nov.-24	418,010$	-1,07%	424,810$	416,000$	422,515$
12-nov.-24	423,030$	1,20%	424,440$	417,200$	418,250$
13-nov.-24	425,200$	0,51%	429,325$	418,210$	421,640$
14-nov.-24	426,890$	0,40%	428,170$	420,000$	425,000$
15-nov.-24	415,000$	-2,79%	422,800$	413,640$	419,820$
18-nov.-24	415,760$	0,18%	418,404$	412,100$	414,870$
19-nov.-24	417,790$	0,49%	417,940$	411,550$	413,110$
20-nov.-24	415,490$	-0,55%	417,290$	410,580$	416,870$
21-nov.-24	412,870$	-0,63%	419,780$	410,289$	419,500$
22-nov.-24	417,000$	1,00%	417,400$	411,060$	411,365$
25-nov.-24	418,790$	0,43%	421,080$	414,850$	418,380$
26-nov.-24	427,990$	2,20%	429,041$	418,850$	419,585$
27-nov.-24	422,990$	-1,17%	427,230$	422,020$	425,105$
28-nov.-24	422,990$	-1,17%	427,230$	422,020$	425,105$
29-nov.-24	423,460$	0,11%	424,885$	417,800$	420,090$
02-déc.-24	430,980$	1,78%	433,000$	421,310$	421,570$
03-déc.-24	431,200$	0,05%	432,470$	427,740$	429,840$
04-déc.-24	437,420$	1,44%	439,670$	432,630$	433,030$
05-déc.-24	442,620$	1,19%	444,660$	436,171$	437,920$
06-déc.-24	443,570$	0,21%	446,100$	441,770$	442,300$
09-déc.-24	446,020$	0,55%	448,330$	440,500$	442,600$