CAC 40

NETFLIX

22:30 09/12/24

-2,25% -21,050$

VARIATION AUJOURD'HUI 902,590 930,300

CLôTURE:934,740

913,690 OUVERTURE:928,000

Classement annuel 450,760 935,270

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
11-nov.-24	805,440$	1,31%	806,823$	795,565$	795,900$
12-nov.-24	819,500$	1,75%	820,370$	803,750$	807,500$
13-nov.-24	830,470$	1,34%	836,990$	820,537$	822,615$
14-nov.-24	837,260$	0,82%	841,000$	830,020$	833,670$
15-nov.-24	823,960$	-1,59%	832,040$	816,490$	832,040$
18-nov.-24	847,050$	2,80%	848,450$	809,330$	815,500$
19-nov.-24	871,320$	2,87%	874,490$	839,160$	839,750$
20-nov.-24	883,850$	1,44%	890,600$	868,400$	879,980$
21-nov.-24	897,480$	1,54%	908,000$	877,240$	883,930$
22-nov.-24	897,790$	0,03%	906,000$	893,000$	896,000$
25-nov.-24	865,590$	-3,59%	902,050$	864,220$	902,050$
26-nov.-24	872,600$	0,81%	886,360$	867,250$	867,490$
27-nov.-24	877,340$	0,54%	880,950$	858,910$	872,060$
28-nov.-24	877,340$	0,54%	880,950$	858,910$	872,060$
29-nov.-24	886,810$	1,08%	892,410$	876,680$	882,170$
02-déc.-24	897,740$	1,23%	902,340$	884,120$	887,510$
03-déc.-24	902,170$	0,49%	902,690$	888,025$	894,360$
04-déc.-24	911,060$	0,99%	915,970$	898,050$	898,050$
05-déc.-24	917,870$	0,75%	927,000$	911,108$	917,850$
06-déc.-24	934,740$	1,84%	935,270$	912,710$	915,230$
09-déc.-24	913,690$	-2,25%	930,300$	902,590$	928,000$