CAC 40

NASDAQ 100

23:16 25/04/24

-96,297 -0,55%

VARIATION AUJOURD'HUI 17.172,423 17.474,461

CLôTURE:17.430,504

17.430,504 OUVERTURE:17.205,280

Classement annuel 12.938,454 18.464,704

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
27-mars-24	18.280,840$	0,39%	18.344,090$	18.168,200$	18.338,190$
28-mars-24	18.254,690$	-0,14%	18.308,320$	18.231,380$	18.263,410$
01-avril-24	18.293,200$	0,21%	18.391,580$	18.211,280$	18.280,820$
02-avril-24	18.121,780$	-0,94%	18.135,570$	18.002,270$	18.076,430$
03-avril-24	18.160,190$	0,21%	18.238,670$	18.045,420$	18.054,440$
04-avril-24	17.878,780$	-1,55%	18.362,290$	17.875,750$	18.331,020$
05-avril-24	18.108,460$	1,28%	18.202,960$	17.912,860$	17.940,280$
08-avril-24	18.100,190$	-0,05%	18.178,660$	18.050,690$	18.130,440$
09-avril-24	18.169,900$	0,39%	18.210,020$	17.973,070$	18.188,870$
10-avril-24	18.011,650$	-0,87%	18.040,830$	17.932,420$	17.957,960$
11-avril-24	18.307,980$	1,65%	18.337,150$	17.998,250$	18.085,110$
12-avril-24	18.003,490$	-1,66%	18.166,490$	17.952,090$	18.117,670$
15-avril-24	17.706,830$	-1,65%	18.152,080$	17.676,350$	18.143,250$
16-avril-24	17.713,660$	0,04%	17.817,730$	17.660,890$	17.691,450$
17-avril-24	17.493,620$	-1,24%	17.788,540$	17.459,570$	17.785,820$
18-avril-24	17.394,310$	-0,57%	17.590,810$	17.376,490$	17.514,770$
19-avril-24	17.037,650$	-2,05%	17.362,280$	16.973,940$	17.334,710$
22-avril-24	17.210,890$	1,02%	17.305,150$	17.010,250$	17.161,110$
23-avril-24	17.471,470$	1,51%	17.513,310$	17.277,250$	17.297,240$
24-avril-24	17.526,800$	0,32%	17.653,660$	17.435,330$	17.613,660$
25-avril-24	17.430,500$	-0,55%	17.474,460$	17.172,420$	17.205,280$