- 8.088,240
- 0,89%
NASDAQ 100
17.718,299
287,795
1,65%
VARIATION AUJOURD'HUI
17.533,081
17.772,776
CLôTURE:17.430,504
17.718,299
OUVERTURE:17.566,223
Classement annuel
12.938,454
18.464,704
Dernière Session
Marché
- Volume: -
- Plus haut: 17.772,776
- Plus bas: 17.533,081
- Variation annuelle: 4.340,987
- Plus haut annuelle: 18.464,704
- Plus bas annuelle: 12.938,454
Dernières informations du NASDAQ 100
Recherche Produit
Résultats
| Nom | Symbole | Tapez | Cours | Vente | Achat | Strike | Var | Maturité | Émetteur |
|---|---|---|---|---|---|---|---|---|---|
| NDX100 10000 PW 24 | K0352 | P | 0,02$ | 0,02$ | 0,01$ | 10.000,00$ | 0,00% | 21/06/2024 | BNP |
| NDX100 10600 PW 24 | K2415 | P | 0,10$ | 0,10$ | 0,09$ | 10.600,00$ | 20,00% | 20/12/2024 | SG EFFEKTEN GMBH |
| NDX100 10600 PW 24 | K2411 | P | 0,02$ | 0,02$ | 0,01$ | 10.600,00$ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
| NDX100 10600 PW 25 | K2419 | P | 0,34$ | 0,34$ | 0,33$ | 10.600,00$ | 2,70% | 19/12/2025 | SG EFFEKTEN GMBH |
| NDX100 10800 PW 24 | K2416 | P | 0,11$ | 0,11$ | 0,10$ | 10.800,00$ | 18,18% | 20/12/2024 | SG EFFEKTEN GMBH |
| NDX100 10800 PW 24 | K2412 | P | 0,02$ | 0,02$ | 0,01$ | 10.800,00$ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
| NDX100 10800 PW 25 | K2420 | P | 0,36$ | 0,36$ | 0,35$ | 10.800,00$ | 2,50% | 19/12/2025 | SG EFFEKTEN GMBH |
| NDX100 11000 PW 24 | K0358 | P | 0,02$ | 0,02$ | 0,01$ | 11.000,00$ | 0,00% | 21/06/2024 | BNP |
| NDX100 11000 PW 24 | K2771 | P | 0,12$ | 0,12$ | 0,11$ | 11.000,00$ | 16,67% | 20/12/2024 | SG EFFEKTEN GMBH |
| NDX100 11000 PW 24 | K2759 | P | 0,02$ | 0,02$ | 0,01$ | 11.000,00$ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
| NDX100 11000 PW 25 | K2783 | P | 0,39$ | 0,39$ | 0,38$ | 11.000,00$ | 2,33% | 19/12/2025 | SG EFFEKTEN GMBH |
| NDX100 11200 PW 24 | K2772 | P | 0,13$ | 0,13$ | 0,12$ | 11.200,00$ | 15,38% | 20/12/2024 | SG EFFEKTEN GMBH |
| NDX100 11200 PW 24 | K2760 | P | 0,02$ | 0,02$ | 0,01$ | 11.200,00$ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
| NDX100 11200 PW 25 | K2784 | P | 0,42$ | 0,42$ | 0,41$ | 11.200,00$ | 2,17% | 19/12/2025 | SG EFFEKTEN GMBH |
| NDX100 11400 PW 24 | K2761 | P | 0,02$ | 0,02$ | 0,01$ | 11.400,00$ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
| NDX100 11400 PW 24 | K2773 | P | 0,14$ | 0,14$ | 0,13$ | 11.400,00$ | 14,29% | 20/12/2024 | SG EFFEKTEN GMBH |
| NDX100 11400 PW 25 | K2785 | P | 0,45$ | 0,45$ | 0,44$ | 11.400,00$ | 4,08% | 19/12/2025 | SG EFFEKTEN GMBH |
| NDX100 11600 PW 24 | K2774 | P | 0,15$ | 0,15$ | 0,14$ | 11.600,00$ | 6,25% | 20/12/2024 | SG EFFEKTEN GMBH |
| NDX100 11600 PW 24 | K2762 | P | 0,02$ | 0,02$ | 0,01$ | 11.600,00$ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
| NDX100 11600 PW 25 | K2786 | P | 0,48$ | 0,48$ | 0,47$ | 11.600,00$ | 3,85% | 19/12/2025 | SG EFFEKTEN GMBH |
| NDX100 11600 PW 25 | K4685 | P | 0,16$ | 0,16$ | 0,15$ | 11.600,00$ | -5,56% | 20/06/2025 | SG EFFEKTEN GMBH |
| NDX100 11800 PW 24 | K2763 | P | 0,02$ | 0,02$ | 0,01$ | 11.800,00$ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
| NDX100 11800 PW 24 | K2775 | P | 0,16$ | 0,16$ | 0,15$ | 11.800,00$ | 11,76% | 20/12/2024 | SG EFFEKTEN GMBH |
| NDX100 11800 PW 25 | K2787 | P | 0,51$ | 0,51$ | 0,50$ | 11.800,00$ | 3,57% | 19/12/2025 | SG EFFEKTEN GMBH |
| NDX100 11800 PW 25 | K4686 | P | 0,17$ | 0,17$ | 0,16$ | 11.800,00$ | 5,26% | 20/06/2025 | SG EFFEKTEN GMBH |
| NDX100 12000 CW 24 | K0343 | C | 9,30$ | - | 10,85$ | 12.000,00$ | 0,75% | 21/06/2024 | BNP |
| NDX100 12000 CW 24 | K6905 | C | 11,19$ | 11,19$ | 11,18$ | 12.000,00$ | -4,42% | 20/09/2024 | BNP |
| NDX100 12000 PW 24 | K1805 | P | 0,02$ | 0,02$ | 0,01$ | 12.000,00$ | 0,00% | 21/06/2024 | BNP |
| NDX100 12000 PW 24 | K4664 | P | 0,09$ | 0,09$ | 0,08$ | 12.000,00$ | 0,00% | 20/12/2024 | SG EFFEKTEN GMBH |
| NDX100 12000 PW 24 | K4650 | P | 0,02$ | 0,02$ | 0,01$ | 12.000,00$ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
| NDX100 12000 PW 24 | K6927 | P | 0,10$ | 0,10$ | 0,09$ | 12.000,00$ | 0,00% | 20/09/2024 | BNP |
| NDX100 12000 PW 25 | K4701 | P | 0,27$ | 0,27$ | 0,26$ | 12.000,00$ | 3,33% | 19/12/2025 | SG EFFEKTEN GMBH |
| NDX100 12000 PW 25 | K4687 | P | 0,19$ | 0,19$ | 0,18$ | 12.000,00$ | 5,00% | 20/06/2025 | SG EFFEKTEN GMBH |
| NDX100 12200 CW 24 | K1137 | C | 11,20$ | 11,20$ | 11,19$ | 12.200,00$ | -4,32% | 20/12/2024 | SG EFFEKTEN GMBH |
| NDX100 12200 CW 24 | K1135 | C | 10,49$ | 10,49$ | 10,48$ | 12.200,00$ | -4,82% | 21/06/2024 | SG EFFEKTEN GMBH |
| NDX100 12200 CW 25 | K1139 | C | 12,57$ | 12,57$ | 12,56$ | 12.200,00$ | -3,59% | 19/12/2025 | SG EFFEKTEN GMBH |
| NDX100 12200 PW 24 | K4651 | P | 0,02$ | 0,02$ | 0,01$ | 12.200,00$ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
| NDX100 12200 PW 24 | K4665 | P | 0,10$ | 0,10$ | 0,09$ | 12.200,00$ | 10,00% | 20/12/2024 | SG EFFEKTEN GMBH |
| NDX100 12200 PW 25 | K4702 | P | 0,29$ | 0,29$ | 0,28$ | 12.200,00$ | 3,13% | 19/12/2025 | SG EFFEKTEN GMBH |
| NDX100 12200 PW 25 | K4688 | P | 0,20$ | 0,20$ | 0,19$ | 12.200,00$ | 9,52% | 20/06/2025 | SG EFFEKTEN GMBH |
| NDX100 12400 PW 24 | K4652 | P | 0,02$ | 0,02$ | 0,01$ | 12.400,00$ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
| NDX100 12400 PW 24 | K4666 | P | 0,10$ | 0,10$ | 0,09$ | 12.400,00$ | 9,09% | 20/12/2024 | SG EFFEKTEN GMBH |
| NDX100 12400 PW 25 | K4703 | P | 0,31$ | 0,31$ | 0,30$ | 12.400,00$ | 2,94% | 19/12/2025 | SG EFFEKTEN GMBH |
| NDX100 12400 PW 25 | K4689 | P | 0,21$ | 0,21$ | 0,20$ | 12.400,00$ | 4,35% | 20/06/2025 | SG EFFEKTEN GMBH |
| NDX100 12500 CW 24 | K5364 | C | 0,03$ | 0,03$ | 0,02$ | 12.500,00$ | 33,33% | 21/06/2024 | BNP |
| NDX100 12500 CW 24 | K5353 | C | 8,46$ | - | 9,92$ | 12.500,00$ | 0,83% | 21/06/2024 | BNP |
| NDX100 12600 PW 24 | K4667 | P | 0,11$ | 0,11$ | 0,10$ | 12.600,00$ | 8,33% | 20/12/2024 | SG EFFEKTEN GMBH |
| NDX100 12600 PW 24 | K4653 | P | 0,02$ | 0,02$ | 0,01$ | 12.600,00$ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
| NDX100 12600 PW 25 | K4690 | P | 0,23$ | 0,23$ | 0,22$ | 12.600,00$ | 4,00% | 20/06/2025 | SG EFFEKTEN GMBH |
| NDX100 12600 PW 25 | K4704 | P | 0,33$ | 0,33$ | 0,32$ | 12.600,00$ | 5,56% | 19/12/2025 | SG EFFEKTEN GMBH |
| NDX100 12800 PW 24 | K4668 | P | 0,12$ | 0,12$ | 0,11$ | 12.800,00$ | 7,69% | 20/12/2024 | SG EFFEKTEN GMBH |
| NDX100 12800 PW 24 | K4654 | P | 0,02$ | 0,02$ | 0,01$ | 12.800,00$ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
| NDX100 12800 PW 25 | K4705 | P | 0,35$ | 0,35$ | 0,34$ | 12.800,00$ | 5,26% | 19/12/2025 | SG EFFEKTEN GMBH |
| NDX100 12800 PW 25 | K4691 | P | 0,24$ | 0,24$ | 0,23$ | 12.800,00$ | 7,69% | 20/06/2025 | SG EFFEKTEN GMBH |
| NDX100 13000 CW 24 | K1793 | C | 7,63$ | - | 9,00$ | 13.000,00$ | 0,92% | 21/06/2024 | BNP |
| NDX100 13000 CW 24 | K5365 | C | 0,37$ | 0,37$ | 0,36$ | 13.000,00$ | 5,00% | 20/12/2024 | BNP |
| NDX100 13000 CW 24 | K6904 | C | 9,42$ | 9,42$ | 9,41$ | 13.000,00$ | -5,16% | 20/09/2024 | BNP |
| NDX100 13000 PW 24 | K3629 | P | 0,03$ | 0,03$ | 0,02$ | 13.000,00$ | 33,33% | 21/06/2024 | BNP |
| NDX100 13000 PW 24 | K4669 | P | 0,13$ | 0,13$ | 0,12$ | 13.000,00$ | 14,29% | 20/12/2024 | SG EFFEKTEN GMBH |
| NDX100 13000 PW 24 | K4655 | P | 0,02$ | 0,02$ | 0,01$ | 13.000,00$ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
| NDX100 13000 PW 24 | K6928 | P | 0,16$ | 0,16$ | 0,15$ | 13.000,00$ | 11,11% | 20/09/2024 | BNP |
| NDX100 13000 PW 25 | K4692 | P | 0,26$ | 0,26$ | 0,25$ | 13.000,00$ | 7,14% | 20/06/2025 | SG EFFEKTEN GMBH |
| NDX100 13000 PW 25 | K4706 | P | 0,38$ | 0,38$ | 0,37$ | 13.000,00$ | 4,88% | 19/12/2025 | SG EFFEKTEN GMBH |
| NDX100 13400 PW 24 | K4792 | P | 0,30$ | 0,30$ | 0,29$ | 13.400,00$ | 9,09% | 20/12/2024 | SG EFFEKTEN GMBH |
| NDX100 13400 PW 24 | K4787 | P | 0,04$ | 0,04$ | 0,03$ | 13.400,00$ | 66,67% | 21/06/2024 | SG EFFEKTEN GMBH |
| NDX100 13500 CW 24 | K5366 | C | 0,04$ | 0,04$ | 0,03$ | 13.500,00$ | 20,00% | 21/06/2024 | BNP |
| NDX100 13500 CW 24 | K5354 | C | 8,09$ | 8,09$ | 8,08$ | 13.500,00$ | -6,19% | 21/06/2024 | BNP |
| NDX100 13500 CW 24 | K6913 | C | 9,06$ | 9,06$ | 9,05$ | 13.500,00$ | -5,02% | 20/12/2024 | BNP |
| NDX100 13500 PW 24 | K6940 | P | 0,44$ | 0,44$ | 0,43$ | 13.500,00$ | 8,33% | 20/12/2024 | BNP |
| NDX100 13800 PW 24 | K4788 | P | 0,04$ | 0,04$ | 0,03$ | 13.800,00$ | 50,00% | 21/06/2024 | SG EFFEKTEN GMBH |
| NDX100 13800 PW 24 | K4793 | P | 0,36$ | 0,36$ | 0,35$ | 13.800,00$ | 10,26% | 20/12/2024 | SG EFFEKTEN GMBH |
| NDX100 13800 PW 25 | K4799 | P | 0,96$ | 0,96$ | 0,95$ | 13.800,00$ | 4,85% | 19/12/2025 | SG EFFEKTEN GMBH |
| NDX100 13800 PW 25 | K4796 | P | 0,67$ | 0,67$ | 0,66$ | 13.800,00$ | 5,56% | 20/06/2025 | SG EFFEKTEN GMBH |
| NDX100 14000 CW 24 | K1799 | C | 7,18$ | 7,18$ | 7,17$ | 14.000,00$ | -6,86% | 21/06/2024 | BNP |
| NDX100 14000 CW 24 | K5367 | C | 0,54$ | 0,54$ | 0,53$ | 14.000,00$ | 8,62% | 20/12/2024 | BNP |
| NDX100 14000 CW 24 | K6903 | C | 7,68$ | 7,68$ | 7,67$ | 14.000,00$ | -6,10% | 20/09/2024 | BNP |
| NDX100 14000 CW 24 | K6912 | C | 8,26$ | 8,26$ | 8,25$ | 14.000,00$ | -5,40% | 20/12/2024 | BNP |
| NDX100 14000 PW 24 | K3633 | P | 0,05$ | 0,05$ | 0,04$ | 14.000,00$ | 16,67% | 21/06/2024 | BNP |
| NDX100 14000 PW 24 | K6929 | P | 0,25$ | 0,25$ | 0,24$ | 14.000,00$ | 10,34% | 20/09/2024 | BNP |
| NDX100 14500 CW 24 | K5355 | C | 6,27$ | 6,27$ | 6,26$ | 14.500,00$ | -7,90% | 21/06/2024 | BNP |
| NDX100 14500 CW 24 | K5368 | C | 0,08$ | 0,08$ | 0,07$ | 14.500,00$ | 22,22% | 21/06/2024 | BNP |
| NDX100 14500 CW 24 | K6911 | C | 7,47$ | 7,47$ | 7,46$ | 14.500,00$ | -5,97% | 20/12/2024 | BNP |
| NDX100 14500 PW 24 | K6941 | P | 0,65$ | 0,65$ | 0,64$ | 14.500,00$ | 7,04% | 20/12/2024 | BNP |
| NDX100 14500 PW 24 | K8033 | P | 0,06$ | 0,06$ | 0,05$ | 14.500,00$ | 14,29% | 21/06/2024 | SG EFFEKTEN GMBH |
| NDX100 14500 PW 24 | K8087 | P | 0,48$ | 0,48$ | 0,47$ | 14.500,00$ | 7,55% | 20/12/2024 | SG EFFEKTEN GMBH |
| NDX100 14500 PW 24 | K8081 | P | 0,25$ | 0,25$ | 0,24$ | 14.500,00$ | 14,29% | 20/09/2024 | SG EFFEKTEN GMBH |
| NDX100 14500 PW 25 | K8067 | P | 1,17$ | 1,17$ | 1,16$ | 14.500,00$ | 3,97% | 19/12/2025 | SG EFFEKTEN GMBH |
| NDX100 14500 PW 25 | K8097 | P | 0,84$ | 0,84$ | 0,83$ | 14.500,00$ | 5,49% | 20/06/2025 | SG EFFEKTEN GMBH |
| NDX100 14800 CW 24 | K2413 | C | 6,85$ | 6,85$ | 6,84$ | 14.800,00$ | -6,39% | 20/12/2024 | SG EFFEKTEN GMBH |
| NDX100 14800 CW 24 | K2409 | C | 4,94$ | 5,71$ | 5,70$ | 14.800,00$ | -8,52% | 21/06/2024 | SG EFFEKTEN GMBH |
| NDX100 14800 CW 25 | K2417 | C | 8,78$ | 8,78$ | 8,77$ | 14.800,00$ | -4,58% | 19/12/2025 | SG EFFEKTEN GMBH |
| NDX100 15000 CW 24 | K2414 | C | 6,54$ | 6,54$ | 6,53$ | 15.000,00$ | -6,71% | 20/12/2024 | SG EFFEKTEN GMBH |
| NDX100 15000 CW 24 | K2410 | C | 4,59$ | 5,35$ | 5,34$ | 15.000,00$ | -8,93% | 21/06/2024 | SG EFFEKTEN GMBH |
| NDX100 15000 CW 24 | K3614 | C | 4,61$ | 5,37$ | 5,36$ | 15.000,00$ | -8,89% | 21/06/2024 | BNP |
| NDX100 15000 CW 24 | K5369 | C | 0,11$ | 0,11$ | 0,10$ | 15.000,00$ | 15,38% | 21/06/2024 | BNP |
| NDX100 15000 CW 24 | K6902 | C | 6,01$ | 6,01$ | 6,00$ | 15.000,00$ | -7,32% | 20/09/2024 | BNP |
| NDX100 15000 CW 24 | K6910 | C | 6,70$ | 6,70$ | 6,69$ | 15.000,00$ | -6,21% | 20/12/2024 | BNP |
| NDX100 15000 CW 25 | K2418 | C | 8,51$ | 8,51$ | 8,50$ | 15.000,00$ | -4,73% | 19/12/2025 | SG EFFEKTEN GMBH |
| NDX100 15000 PW 24 | K6942 | P | 0,79$ | 0,79$ | 0,78$ | 15.000,00$ | 8,14% | 20/12/2024 | BNP |
| NDX100 15000 PW 24 | K6930 | P | 0,42$ | 0,42$ | 0,41$ | 15.000,00$ | 12,77% | 20/09/2024 | BNP |
| NDX100 15000 PW 24 | K8004 | P | 0,02$ | - | - | 15.000,00$ | 0,00% | 19/04/2024 | SG EFFEKTEN GMBH |
| NDX100 15000 PW 24 | K8053 | P | 0,03$ | 0,03$ | 0,02$ | 15.000,00$ | 33,33% | 17/05/2024 | SG EFFEKTEN GMBH |
| NDX100 15000 PW 25 | K6948 | P | 1,34$ | 1,34$ | 1,33$ | 15.000,00$ | 4,96% | 20/06/2025 | BNP |
| NDX100 15000 PW 25 | K8093 | P | 0,95$ | - | 0,78$ | 15.000,00$ | - | 21/03/2025 | SG EFFEKTEN GMBH |
| NDX100 15200 CW 24 | K2764 | C | 6,23$ | 6,23$ | 6,22$ | 15.200,00$ | -6,72% | 20/12/2024 | SG EFFEKTEN GMBH |
| NDX100 15200 CW 24 | K2752 | C | 4,24$ | 5,00$ | 4,99$ | 15.200,00$ | -9,59% | 21/06/2024 | SG EFFEKTEN GMBH |
| NDX100 15200 CW 25 | K2776 | C | 8,24$ | 8,24$ | 8,23$ | 15.200,00$ | -4,64% | 19/12/2025 | SG EFFEKTEN GMBH |
| NDX100 15200 CW 25 | K4670 | C | 3,66$ | 3,66$ | 3,65$ | 15.200,00$ | -5,68% | 20/06/2025 | SG EFFEKTEN GMBH |
| NDX100 15400 CW 24 | K2753 | C | 3,89$ | 4,64$ | 4,63$ | 15.400,00$ | -10,37% | 21/06/2024 | SG EFFEKTEN GMBH |
| NDX100 15400 CW 24 | K2765 | C | 5,92$ | 5,92$ | 5,91$ | 15.400,00$ | -7,08% | 20/12/2024 | SG EFFEKTEN GMBH |
| NDX100 15400 CW 25 | K2777 | C | 7,97$ | 7,97$ | 7,96$ | 15.400,00$ | -4,80% | 19/12/2025 | SG EFFEKTEN GMBH |
| NDX100 15400 CW 25 | K4671 | C | 3,51$ | 3,51$ | 3,50$ | 15.400,00$ | -5,62% | 20/06/2025 | SG EFFEKTEN GMBH |
| NDX100 15500 CW 24 | K5356 | C | 3,76$ | 4,49$ | 4,48$ | 15.500,00$ | -10,26% | 21/06/2024 | BNP |
| NDX100 15500 CW 24 | K5370 | C | 0,15$ | 0,15$ | 0,14$ | 15.500,00$ | 21,05% | 21/06/2024 | BNP |
| NDX100 15500 CW 24 | K6909 | C | 5,97$ | 5,97$ | 5,96$ | 15.500,00$ | -6,82% | 20/12/2024 | BNP |
| NDX100 15500 CW 24 | K6901 | C | 5,22$ | 5,22$ | 5,21$ | 15.500,00$ | -8,06% | 20/09/2024 | BNP |
| NDX100 15500 PW 24 | K6943 | P | 0,96$ | 0,96$ | 0,95$ | 15.500,00$ | 8,74% | 20/12/2024 | BNP |
| NDX100 15500 PW 24 | K6931 | P | 0,53$ | 0,53$ | 0,52$ | 15.500,00$ | 13,33% | 20/09/2024 | BNP |
| NDX100 15500 PW 24 | K8088 | P | 0,73$ | 0,73$ | 0,72$ | 15.500,00$ | 10,00% | 20/12/2024 | SG EFFEKTEN GMBH |
| NDX100 15500 PW 24 | K8005 | P | 0,02$ | - | - | 15.500,00$ | 0,00% | 19/04/2024 | SG EFFEKTEN GMBH |
| NDX100 15500 PW 24 | K8054 | P | 0,03$ | 0,03$ | 0,02$ | 15.500,00$ | 20,00% | 17/05/2024 | SG EFFEKTEN GMBH |
| NDX100 15500 PW 24 | K8082 | P | 0,42$ | 0,42$ | 0,41$ | 15.500,00$ | 12,50% | 20/09/2024 | SG EFFEKTEN GMBH |
| NDX100 15500 PW 25 | K8098 | P | 1,16$ | 1,16$ | 1,15$ | 15.500,00$ | 6,45% | 20/06/2025 | SG EFFEKTEN GMBH |
| NDX100 15500 PW 25 | K8068 | P | 1,55$ | 1,55$ | 1,54$ | 15.500,00$ | 4,85% | 19/12/2025 | SG EFFEKTEN GMBH |
| NDX100 15500 PW 25 | K8774 | P | 0,85$ | - | 0,94$ | 15.500,00$ | - | 21/03/2025 | SG EFFEKTEN GMBH |
| NDX100 15600 CW 24 | K2754 | C | 3,56$ | 4,29$ | 4,28$ | 15.600,00$ | -10,78% | 21/06/2024 | SG EFFEKTEN GMBH |
| NDX100 15600 CW 24 | K2766 | C | 5,62$ | 5,62$ | 5,61$ | 15.600,00$ | -7,28% | 20/12/2024 | SG EFFEKTEN GMBH |
| NDX100 15600 CW 25 | K2778 | C | 7,71$ | 7,71$ | 7,70$ | 15.600,00$ | -4,83% | 19/12/2025 | SG EFFEKTEN GMBH |
| NDX100 15600 CW 25 | K4672 | C | 3,37$ | 3,37$ | 3,36$ | 15.600,00$ | -5,86% | 20/06/2025 | SG EFFEKTEN GMBH |
| NDX100 15800 CW 24 | K2767 | C | 5,32$ | 5,32$ | 5,31$ | 15.800,00$ | -7,69% | 20/12/2024 | SG EFFEKTEN GMBH |
| NDX100 15800 CW 24 | K2755 | C | 3,23$ | 3,94$ | 3,93$ | 15.800,00$ | -11,51% | 21/06/2024 | SG EFFEKTEN GMBH |
| NDX100 15800 CW 25 | K2779 | C | 7,45$ | 7,45$ | 7,44$ | 15.800,00$ | -5,00% | 19/12/2025 | SG EFFEKTEN GMBH |
| NDX100 15800 CW 25 | K4673 | C | 3,23$ | 3,23$ | 3,22$ | 15.800,00$ | -6,11% | 20/06/2025 | SG EFFEKTEN GMBH |
| NDX100 16000 CW 24 | K2768 | C | 5,03$ | 5,03$ | 5,02$ | 16.000,00$ | -7,74% | 20/12/2024 | SG EFFEKTEN GMBH |
| NDX100 16000 CW 24 | K2756 | C | 2,91$ | 3,60$ | 3,59$ | 16.000,00$ | -12,35% | 21/06/2024 | SG EFFEKTEN GMBH |
| NDX100 16000 CW 24 | K3620 | C | 2,96$ | 3,64$ | 3,63$ | 16.000,00$ | -12,17% | 21/06/2024 | BNP |
| NDX100 16000 CW 24 | K5358 | C | 5,26$ | 5,26$ | 5,25$ | 16.000,00$ | -7,55% | 20/12/2024 | BNP |
| NDX100 16000 CW 24 | K5372 | C | 0,23$ | 0,23$ | 0,22$ | 16.000,00$ | 24,14% | 21/06/2024 | BNP |
| NDX100 16000 CW 24 | K6900 | C | 3,83$ | 4,45$ | 4,44$ | 16.000,00$ | -9,03% | 20/09/2024 | BNP |
| NDX100 16000 CW 25 | K2780 | C | 7,20$ | 7,20$ | 7,19$ | 16.000,00$ | -5,18% | 19/12/2025 | SG EFFEKTEN GMBH |
| NDX100 16000 CW 25 | K4674 | C | 3,10$ | 3,10$ | 3,09$ | 16.000,00$ | -6,06% | 20/06/2025 | SG EFFEKTEN GMBH |
| NDX100 16000 PW 24 | K6932 | P | 0,69$ | 0,69$ | 0,68$ | 16.000,00$ | 12,99% | 20/09/2024 | BNP |
| NDX100 16000 PW 24 | K6944 | P | 1,15$ | 1,15$ | 1,14$ | 16.000,00$ | 8,06% | 20/12/2024 | BNP |
| NDX100 16000 PW 24 | K8006 | P | 0,02$ | - | - | 16.000,00$ | 0,00% | 19/04/2024 | SG EFFEKTEN GMBH |
| NDX100 16000 PW 24 | K8089 | P | 1,08$ | 0,90$ | 0,89$ | 16.000,00$ | 9,09% | 20/12/2024 | SG EFFEKTEN GMBH |
| NDX100 16000 PW 24 | K8055 | P | 0,05$ | 0,05$ | 0,04$ | 16.000,00$ | 25,00% | 17/05/2024 | SG EFFEKTEN GMBH |
| NDX100 16000 PW 24 | K8034 | P | 0,18$ | 0,18$ | 0,17$ | 16.000,00$ | 20,83% | 21/06/2024 | SG EFFEKTEN GMBH |
| NDX100 16000 PW 24 | K8763 | P | 0,29$ | 0,29$ | 0,28$ | 16.000,00$ | 19,44% | 19/07/2024 | SG EFFEKTEN GMBH |
| NDX100 16000 PW 25 | K8094 | P | 1,34$ | - | 1,12$ | 16.000,00$ | - | 21/03/2025 | SG EFFEKTEN GMBH |
| NDX100 16000 PW 25 | K8069 | P | 1,77$ | 1,77$ | 1,76$ | 16.000,00$ | 4,79% | 19/12/2025 | SG EFFEKTEN GMBH |
| NDX100 16000 PW 25 | K8065 | P | 1,35$ | 1,35$ | 1,34$ | 16.000,00$ | 6,21% | 20/06/2025 | SG EFFEKTEN GMBH |
| NDX100 16200 CW 24 | K2769 | C | 4,75$ | 4,75$ | 4,74$ | 16.200,00$ | -8,20% | 20/12/2024 | SG EFFEKTEN GMBH |
| NDX100 16200 CW 24 | K2757 | C | 2,60$ | 3,26$ | 3,25$ | 16.200,00$ | -13,04% | 21/06/2024 | SG EFFEKTEN GMBH |
| NDX100 16200 CW 25 | K2781 | C | 6,95$ | 6,95$ | 6,94$ | 16.200,00$ | -5,22% | 19/12/2025 | SG EFFEKTEN GMBH |
| NDX100 16200 CW 25 | K4675 | C | 2,97$ | 2,97$ | 2,96$ | 16.200,00$ | -6,34% | 20/06/2025 | SG EFFEKTEN GMBH |
| NDX100 16400 CW 24 | K2770 | C | 4,47$ | 4,47$ | 4,46$ | 16.400,00$ | -8,49% | 20/12/2024 | SG EFFEKTEN GMBH |
| NDX100 16400 CW 24 | K2758 | C | 2,30$ | 2,94$ | 2,93$ | 16.400,00$ | -14,18% | 21/06/2024 | SG EFFEKTEN GMBH |
| NDX100 16400 CW 25 | K2782 | C | 6,70$ | 6,70$ | 6,69$ | 16.400,00$ | -5,42% | 19/12/2025 | SG EFFEKTEN GMBH |
| NDX100 16400 CW 25 | K4676 | C | 2,83$ | 2,83$ | 2,82$ | 16.400,00$ | -6,27% | 20/06/2025 | SG EFFEKTEN GMBH |
| NDX100 16500 CW 24 | K6908 | C | 4,58$ | 4,58$ | 4,57$ | 16.500,00$ | -8,01% | 20/12/2024 | BNP |
| NDX100 16500 CW 24 | K6899 | C | 3,16$ | 3,73$ | 3,72$ | 16.500,00$ | -10,23% | 20/09/2024 | BNP |
| NDX100 16500 CW 24 | K6892 | C | 2,23$ | 2,83$ | 2,82$ | 16.500,00$ | -13,90% | 21/06/2024 | BNP |
| NDX100 16500 PW 24 | K6945 | P | 1,38$ | 1,38$ | 1,37$ | 16.500,00$ | 8,05% | 20/12/2024 | BNP |
| NDX100 16500 PW 24 | K6933 | P | 1,11$ | 0,88$ | 0,87$ | 16.500,00$ | 12,12% | 20/09/2024 | BNP |
| NDX100 16500 PW 24 | K6920 | P | 0,36$ | 0,36$ | 0,35$ | 16.500,00$ | 22,22% | 21/06/2024 | BNP |
| NDX100 16500 PW 24 | K8083 | P | 0,72$ | 0,72$ | 0,71$ | 16.500,00$ | 13,41% | 20/09/2024 | SG EFFEKTEN GMBH |
| NDX100 16500 PW 24 | K8035 | P | 0,29$ | 0,29$ | 0,28$ | 16.500,00$ | 27,03% | 21/06/2024 | SG EFFEKTEN GMBH |
| NDX100 16500 PW 24 | K8041 | P | 0,02$ | - | - | 16.500,00$ | 0,00% | 19/04/2024 | SG EFFEKTEN GMBH |
| NDX100 16500 PW 24 | K8056 | P | 0,21$ | 0,10$ | 0,09$ | 16.500,00$ | 40,00% | 17/05/2024 | SG EFFEKTEN GMBH |
| NDX100 16500 PW 24 | K8090 | P | 1,32$ | 1,10$ | 1,09$ | 16.500,00$ | 9,09% | 20/12/2024 | SG EFFEKTEN GMBH |
| NDX100 16500 PW 25 | K8066 | P | 1,57$ | 1,57$ | 1,56$ | 16.500,00$ | 6,55% | 20/06/2025 | SG EFFEKTEN GMBH |
| NDX100 16500 PW 25 | K8780 | P | 2,01$ | 2,01$ | 2,00$ | 16.500,00$ | 4,69% | 19/12/2025 | SG EFFEKTEN GMBH |
| NDX100 16500 PW 25 | K8775 | P | 1,21$ | - | 1,34$ | 16.500,00$ | - | 21/03/2025 | SG EFFEKTEN GMBH |
| NDX100 16600 CW 24 | K4656 | C | 1,81$ | 2,10$ | 2,09$ | 16.600,00$ | -9,05% | 20/12/2024 | SG EFFEKTEN GMBH |
| NDX100 16600 CW 24 | K4642 | C | 1,01$ | 1,31$ | 1,30$ | 16.600,00$ | -15,97% | 21/06/2024 | SG EFFEKTEN GMBH |
| NDX100 16600 CW 25 | K4677 | C | 2,70$ | 2,70$ | 2,69$ | 16.600,00$ | -6,95% | 20/06/2025 | SG EFFEKTEN GMBH |
| NDX100 16600 CW 25 | K4693 | C | 3,23$ | 3,23$ | 3,22$ | 16.600,00$ | -5,14% | 19/12/2025 | SG EFFEKTEN GMBH |
| NDX100 16750 PW 24 | K8036 | P | 0,37$ | 0,37$ | 0,36$ | 16.750,00$ | 23,40% | 21/06/2024 | SG EFFEKTEN GMBH |
| NDX100 16800 CW 24 | K4657 | C | 1,69$ | 1,97$ | 1,96$ | 16.800,00$ | -9,14% | 20/12/2024 | SG EFFEKTEN GMBH |
| NDX100 16800 CW 24 | K4643 | C | 0,87$ | 1,16$ | 1,15$ | 16.800,00$ | -18,10% | 21/06/2024 | SG EFFEKTEN GMBH |
| NDX100 16800 CW 25 | K4694 | C | 3,11$ | 3,11$ | 3,10$ | 16.800,00$ | -5,67% | 19/12/2025 | SG EFFEKTEN GMBH |
| NDX100 16800 CW 25 | K4678 | C | 2,58$ | 2,58$ | 2,57$ | 16.800,00$ | -6,50% | 20/06/2025 | SG EFFEKTEN GMBH |
| NDX100 17000 CW 24 | K4644 | C | 1,01$ | 1,01$ | 1,00$ | 17.000,00$ | -17,58% | 21/06/2024 | SG EFFEKTEN GMBH |
| NDX100 17000 CW 24 | K4658 | C | 1,57$ | 1,84$ | 1,83$ | 17.000,00$ | -9,25% | 20/12/2024 | SG EFFEKTEN GMBH |
| NDX100 17000 CW 24 | K6898 | C | 2,55$ | 3,06$ | 3,05$ | 17.000,00$ | -11,15% | 20/09/2024 | BNP |
| NDX100 17000 CW 24 | K6891 | C | 1,58$ | 2,10$ | 2,09$ | 17.000,00$ | -17,37% | 21/06/2024 | BNP |
| NDX100 17000 CW 24 | K6907 | C | 3,95$ | 3,95$ | 3,94$ | 17.000,00$ | -8,78% | 20/12/2024 | BNP |
| NDX100 17000 CW 25 | K4679 | C | 2,46$ | 2,46$ | 2,45$ | 17.000,00$ | -6,84% | 20/06/2025 | SG EFFEKTEN GMBH |
| NDX100 17000 CW 25 | K4695 | C | 3,00$ | 3,00$ | 2,99$ | 17.000,00$ | -5,56% | 19/12/2025 | SG EFFEKTEN GMBH |
| NDX100 17000 CW 25 | K6915 | C | 5,29$ | 5,29$ | 5,28$ | 17.000,00$ | -6,46% | 20/06/2025 | BNP |
| NDX100 17000 PW 24 | K6934 | P | 1,40$ | 1,13$ | 1,12$ | 17.000,00$ | 12,00% | 20/09/2024 | BNP |
| NDX100 17000 PW 24 | K6946 | P | 1,65$ | 1,65$ | 1,64$ | 17.000,00$ | 7,30% | 20/12/2024 | BNP |
| NDX100 17000 PW 24 | K6921 | P | 0,55$ | 0,55$ | 0,54$ | 17.000,00$ | 22,39% | 21/06/2024 | BNP |
| NDX100 17000 PW 24 | K8042 | P | 0,02$ | - | - | 17.000,00$ | -33,33% | 19/04/2024 | SG EFFEKTEN GMBH |
| NDX100 17000 PW 24 | K8037 | P | 0,47$ | 0,47$ | 0,46$ | 17.000,00$ | 25,86% | 21/06/2024 | SG EFFEKTEN GMBH |
| NDX100 17000 PW 24 | K8057 | P | 0,43$ | 0,21$ | 0,20$ | 17.000,00$ | 43,33% | 17/05/2024 | SG EFFEKTEN GMBH |
| NDX100 17000 PW 24 | K8764 | P | 0,62$ | 0,62$ | 0,61$ | 17.000,00$ | 20,27% | 19/07/2024 | SG EFFEKTEN GMBH |
| NDX100 17000 PW 24 | K8770 | P | 1,61$ | 1,35$ | 1,34$ | 17.000,00$ | 9,52% | 20/12/2024 | SG EFFEKTEN GMBH |
| NDX100 17000 PW 25 | K8776 | P | 1,43$ | - | 1,59$ | 17.000,00$ | - | 21/03/2025 | SG EFFEKTEN GMBH |
| NDX100 17000 PW 25 | K8779 | P | 1,83$ | 1,83$ | 1,82$ | 17.000,00$ | 6,67% | 20/06/2025 | SG EFFEKTEN GMBH |
| NDX100 17200 CW 24 | K4659 | C | 1,45$ | 1,71$ | 1,70$ | 17.200,00$ | -9,94% | 20/12/2024 | SG EFFEKTEN GMBH |
| NDX100 17200 CW 24 | K4645 | C | 0,88$ | 0,88$ | 0,87$ | 17.200,00$ | -19,23% | 21/06/2024 | SG EFFEKTEN GMBH |
| NDX100 17200 CW 25 | K4680 | C | 2,33$ | 2,33$ | 2,32$ | 17.200,00$ | -6,76% | 20/06/2025 | SG EFFEKTEN GMBH |
| NDX100 17200 CW 25 | K4696 | C | 2,88$ | 2,88$ | 2,87$ | 17.200,00$ | -5,78% | 19/12/2025 | SG EFFEKTEN GMBH |
| NDX100 17250 PW 24 | K8038 | P | 0,59$ | 0,59$ | 0,58$ | 17.250,00$ | 23,29% | 21/06/2024 | SG EFFEKTEN GMBH |
| NDX100 17400 CW 24 | K4660 | C | 1,34$ | 1,59$ | 1,58$ | 17.400,00$ | -10,67% | 20/12/2024 | SG EFFEKTEN GMBH |
| NDX100 17400 CW 24 | K4646 | C | 0,75$ | 0,75$ | 0,74$ | 17.400,00$ | -19,70% | 21/06/2024 | SG EFFEKTEN GMBH |
| NDX100 17400 CW 25 | K4681 | C | 2,22$ | 2,22$ | 2,21$ | 17.400,00$ | -7,11% | 20/06/2025 | SG EFFEKTEN GMBH |
| NDX100 17400 CW 25 | K4697 | C | 2,77$ | 2,77$ | 2,76$ | 17.400,00$ | -6,02% | 19/12/2025 | SG EFFEKTEN GMBH |
| NDX100 17500 CW 24 | K6897 | C | 2,00$ | 2,46$ | 2,45$ | 17.500,00$ | -12,66% | 20/09/2024 | BNP |
| NDX100 17500 CW 24 | K6906 | C | 2,88$ | 3,36$ | 3,35$ | 17.500,00$ | -9,72% | 20/12/2024 | BNP |
| NDX100 17500 CW 24 | K6890 | C | 1,04$ | 1,46$ | 1,45$ | 17.500,00$ | -20,77% | 21/06/2024 | BNP |
| NDX100 17500 CW 24 | K8046 | C | 0,51$ | 0,91$ | 0,90$ | 17.500,00$ | -31,08% | 17/05/2024 | SG EFFEKTEN GMBH |
| NDX100 17500 CW 24 | K8061 | C | 0,95$ | 1,37$ | 1,36$ | 17.500,00$ | -21,67% | 21/06/2024 | SG EFFEKTEN GMBH |
| NDX100 17500 CW 24 | K7998 | C | 0,20$ | - | - | 17.500,00$ | -67,21% | 19/04/2024 | SG EFFEKTEN GMBH |
| NDX100 17500 PW 24 | K6922 | P | 1,21$ | 0,84$ | 0,83$ | 17.500,00$ | 21,00% | 21/06/2024 | BNP |
| NDX100 17500 PW 24 | K6935 | P | 1,77$ | 1,43$ | 1,42$ | 17.500,00$ | 11,32% | 20/09/2024 | BNP |
| NDX100 17500 PW 24 | K6947 | P | 1,88$ | 1,88$ | 1,87$ | 17.500,00$ | 7,92% | 20/12/2024 | BNP |
| NDX100 17500 PW 24 | K8043 | P | 0,13$ | - | - | 17.500,00$ | 8,33% | 19/04/2024 | SG EFFEKTEN GMBH |
| NDX100 17500 PW 24 | K8058 | P | 0,44$ | 0,44$ | 0,43$ | 17.500,00$ | 38,33% | 17/05/2024 | SG EFFEKTEN GMBH |
| NDX100 17500 PW 24 | K8039 | P | 1,11$ | 0,74$ | 0,73$ | 17.500,00$ | 23,33% | 21/06/2024 | SG EFFEKTEN GMBH |
| NDX100 17600 CW 24 | K4647 | C | 0,63$ | 0,63$ | 0,62$ | 17.600,00$ | -21,82% | 21/06/2024 | SG EFFEKTEN GMBH |
| NDX100 17600 CW 24 | K4661 | C | 1,24$ | 1,47$ | 1,46$ | 17.600,00$ | -10,14% | 20/12/2024 | SG EFFEKTEN GMBH |
| NDX100 17600 CW 25 | K4682 | C | 2,10$ | 2,10$ | 2,09$ | 17.600,00$ | -7,50% | 20/06/2025 | SG EFFEKTEN GMBH |
| NDX100 17600 CW 25 | K4698 | C | 2,66$ | 2,66$ | 2,65$ | 17.600,00$ | -5,88% | 19/12/2025 | SG EFFEKTEN GMBH |
| NDX100 17750 CW 24 | K8062 | C | 1,09$ | 1,09$ | 1,08$ | 17.750,00$ | -22,34% | 21/06/2024 | SG EFFEKTEN GMBH |
| NDX100 17750 PW 24 | K8040 | P | 1,35$ | 0,92$ | 0,91$ | 17.750,00$ | 20,72% | 21/06/2024 | SG EFFEKTEN GMBH |
| NDX100 17750 PW 24 | K8751 | P | 1,11$ | 0,62$ | 0,61$ | 17.750,00$ | 35,37% | 17/05/2024 | SG EFFEKTEN GMBH |
| NDX100 17800 CW 24 | K4648 | C | 0,52$ | 0,52$ | 0,51$ | 17.800,00$ | -22,22% | 21/06/2024 | SG EFFEKTEN GMBH |
| NDX100 17800 CW 24 | K4662 | C | 1,14$ | 1,36$ | 1,35$ | 17.800,00$ | -10,24% | 20/12/2024 | SG EFFEKTEN GMBH |
| NDX100 17800 CW 25 | K4683 | C | 1,99$ | 1,99$ | 1,98$ | 17.800,00$ | -7,94% | 20/06/2025 | SG EFFEKTEN GMBH |
| NDX100 17800 CW 25 | K4699 | C | 2,55$ | 2,55$ | 2,54$ | 17.800,00$ | -5,74% | 19/12/2025 | SG EFFEKTEN GMBH |
| NDX100 18000 CW 24 | K4649 | C | 0,42$ | 0,42$ | 0,41$ | 18.000,00$ | -25,00% | 21/06/2024 | SG EFFEKTEN GMBH |
| NDX100 18000 CW 24 | K4663 | C | 1,04$ | 1,25$ | 1,24$ | 18.000,00$ | -11,11% | 20/12/2024 | SG EFFEKTEN GMBH |
| NDX100 18000 CW 24 | K6896 | C | 1,53$ | 1,92$ | 1,91$ | 18.000,00$ | -13,56% | 20/09/2024 | BNP |
| NDX100 18000 CW 24 | K6889 | C | 0,93$ | 0,93$ | 0,92$ | 18.000,00$ | -23,17% | 21/06/2024 | BNP |
| NDX100 18000 CW 24 | K8047 | C | 0,19$ | 0,40$ | 0,39$ | 18.000,00$ | -40,63% | 17/05/2024 | SG EFFEKTEN GMBH |
| NDX100 18000 CW 24 | K7999 | C | 0,03$ | - | - | 18.000,00$ | -70,00% | 19/04/2024 | SG EFFEKTEN GMBH |
| NDX100 18000 CW 25 | K4700 | C | 2,44$ | 2,44$ | 2,43$ | 18.000,00$ | -5,98% | 19/12/2025 | SG EFFEKTEN GMBH |
| NDX100 18000 CW 25 | K4684 | C | 1,88$ | 1,88$ | 1,87$ | 18.000,00$ | -8,38% | 20/06/2025 | SG EFFEKTEN GMBH |
| NDX100 18000 CW 25 | K6914 | C | 4,21$ | 4,21$ | 4,20$ | 18.000,00$ | -7,16% | 20/06/2025 | BNP |
| NDX100 18000 PW 24 | K6936 | P | 2,21$ | 1,81$ | 1,80$ | 18.000,00$ | 11,62% | 20/09/2024 | BNP |
| NDX100 18000 PW 24 | K6923 | P | 1,24$ | 1,24$ | 1,23$ | 18.000,00$ | 18,62% | 21/06/2024 | BNP |
| NDX100 18000 PW 24 | K8059 | P | 1,44$ | 0,87$ | 0,86$ | 18.000,00$ | 30,00% | 17/05/2024 | SG EFFEKTEN GMBH |
| NDX100 18000 PW 24 | K8044 | P | 0,74$ | - | - | 18.000,00$ | 37,04% | 19/04/2024 | SG EFFEKTEN GMBH |
| NDX100 18000 PW 24 | K8075 | P | 1,63$ | 1,14$ | 1,13$ | 18.000,00$ | 20,00% | 21/06/2024 | SG EFFEKTEN GMBH |
| NDX100 18000 PW 24 | K8765 | P | 1,74$ | 1,29$ | 1,28$ | 18.000,00$ | 16,89% | 19/07/2024 | SG EFFEKTEN GMBH |
| NDX100 18200 CW 24 | K4784 | C | 0,42$ | 0,67$ | 0,66$ | 18.200,00$ | -26,32% | 21/06/2024 | SG EFFEKTEN GMBH |
| NDX100 18200 CW 24 | K4789 | C | 1,89$ | 2,29$ | 2,28$ | 18.200,00$ | -11,68% | 20/12/2024 | SG EFFEKTEN GMBH |
| NDX100 18200 CW 25 | K4797 | C | 4,67$ | 4,67$ | 4,66$ | 18.200,00$ | -6,26% | 19/12/2025 | SG EFFEKTEN GMBH |
| NDX100 18200 CW 25 | K4794 | C | 3,55$ | 3,55$ | 3,54$ | 18.200,00$ | -8,04% | 20/06/2025 | SG EFFEKTEN GMBH |
| NDX100 18250 CW 24 | K8063 | C | 0,39$ | 0,63$ | 0,62$ | 18.250,00$ | -27,78% | 21/06/2024 | SG EFFEKTEN GMBH |
| NDX100 18250 CW 24 | K8748 | C | 0,11$ | 0,24$ | 0,23$ | 18.250,00$ | -42,11% | 17/05/2024 | SG EFFEKTEN GMBH |
| NDX100 18250 PW 24 | K8076 | P | 1,94$ | 1,40$ | 1,39$ | 18.250,00$ | 18,40% | 21/06/2024 | SG EFFEKTEN GMBH |
| NDX100 18250 PW 24 | K8752 | P | 1,82$ | 1,17$ | 1,16$ | 18.250,00$ | 25,69% | 17/05/2024 | SG EFFEKTEN GMBH |
| NDX100 18500 CW 24 | K6895 | C | 1,13$ | 1,45$ | 1,44$ | 18.500,00$ | -15,67% | 20/09/2024 | BNP |
| NDX100 18500 CW 24 | K6888 | C | 0,35$ | 0,55$ | 0,54$ | 18.500,00$ | -27,08% | 21/06/2024 | BNP |
| NDX100 18500 CW 24 | K8077 | C | 0,95$ | 1,25$ | 1,24$ | 18.500,00$ | -16,81% | 20/09/2024 | SG EFFEKTEN GMBH |
| NDX100 18500 CW 24 | K8048 | C | 0,13$ | 0,13$ | 0,12$ | 18.500,00$ | -45,45% | 17/05/2024 | SG EFFEKTEN GMBH |
| NDX100 18500 CW 24 | K8000 | C | 0,01$ | - | - | 18.500,00$ | -50,00% | 19/04/2024 | SG EFFEKTEN GMBH |
| NDX100 18500 CW 24 | K8757 | C | 0,71$ | 0,71$ | 0,70$ | 18.500,00$ | -22,58% | 19/07/2024 | SG EFFEKTEN GMBH |
| NDX100 18500 PW 24 | K6937 | P | 2,72$ | 2,27$ | 2,26$ | 18.500,00$ | 10,57% | 20/09/2024 | BNP |
| NDX100 18500 PW 24 | K6924 | P | 2,37$ | 1,78$ | 1,77$ | 18.500,00$ | 16,26% | 21/06/2024 | BNP |
| NDX100 18500 PW 24 | K8060 | P | 2,24$ | 1,53$ | 1,52$ | 18.500,00$ | 22,53% | 17/05/2024 | SG EFFEKTEN GMBH |
| NDX100 18500 PW 24 | K8045 | P | 1,66$ | - | - | 18.500,00$ | 19,42% | 19/04/2024 | SG EFFEKTEN GMBH |
| NDX100 18500 PW 24 | K8756 | P | 2,29$ | 1,69$ | 1,68$ | 18.500,00$ | 16,92% | 21/06/2024 | SG EFFEKTEN GMBH |
| NDX100 18600 CW 24 | K4790 | C | 1,56$ | 1,91$ | 1,90$ | 18.600,00$ | -12,36% | 20/12/2024 | SG EFFEKTEN GMBH |
| NDX100 18600 CW 24 | K4785 | C | 0,24$ | 0,40$ | 0,39$ | 18.600,00$ | -29,41% | 21/06/2024 | SG EFFEKTEN GMBH |
| NDX100 18750 CW 24 | K8753 | C | 0,19$ | 0,32$ | 0,31$ | 18.750,00$ | -32,14% | 21/06/2024 | SG EFFEKTEN GMBH |
| NDX100 18750 CW 24 | K8749 | C | 0,07$ | 0,07$ | 0,06$ | 18.750,00$ | -50,00% | 17/05/2024 | SG EFFEKTEN GMBH |
| NDX100 19000 CW 24 | K4786 | C | 0,22$ | 0,22$ | 0,21$ | 19.000,00$ | -31,58% | 21/06/2024 | SG EFFEKTEN GMBH |
| NDX100 19000 CW 24 | K4791 | C | 1,26$ | 1,57$ | 1,56$ | 19.000,00$ | -13,70% | 20/12/2024 | SG EFFEKTEN GMBH |
| NDX100 19000 CW 24 | K6887 | C | 0,18$ | 0,29$ | 0,28$ | 19.000,00$ | -28,00% | 21/06/2024 | BNP |
| NDX100 19000 CW 24 | K6894 | C | 1,07$ | 1,07$ | 1,06$ | 19.000,00$ | -16,33% | 20/09/2024 | BNP |
| NDX100 19000 CW 24 | K8049 | C | 0,04$ | 0,04$ | 0,03$ | 19.000,00$ | 0,00% | 17/05/2024 | SG EFFEKTEN GMBH |
| NDX100 19000 CW 24 | K8001 | C | 0,01$ | - | - | 19.000,00$ | 0,00% | 19/04/2024 | SG EFFEKTEN GMBH |
| NDX100 19000 CW 24 | K8758 | C | 0,41$ | 0,41$ | 0,40$ | 19.000,00$ | -25,00% | 19/07/2024 | SG EFFEKTEN GMBH |
| NDX100 19000 CW 25 | K4795 | C | 2,39$ | 2,78$ | 2,77$ | 19.000,00$ | -8,78% | 20/06/2025 | SG EFFEKTEN GMBH |
| NDX100 19000 CW 25 | K4798 | C | 3,89$ | 3,89$ | 3,88$ | 19.000,00$ | -6,74% | 19/12/2025 | SG EFFEKTEN GMBH |
| NDX100 19000 PW 24 | K6925 | P | 3,12$ | 2,45$ | 2,44$ | 19.000,00$ | 13,87% | 21/06/2024 | BNP |
| NDX100 19000 PW 24 | K6938 | P | 3,32$ | 2,80$ | 2,79$ | 19.000,00$ | 9,93% | 20/09/2024 | BNP |
| NDX100 19250 CW 24 | K8754 | C | 0,15$ | 0,15$ | 0,14$ | 19.250,00$ | -30,77% | 21/06/2024 | SG EFFEKTEN GMBH |
| NDX100 19250 CW 24 | K8750 | C | 0,02$ | 0,02$ | 0,01$ | 19.250,00$ | 0,00% | 17/05/2024 | SG EFFEKTEN GMBH |
| NDX100 19500 CW 24 | K6893 | C | 0,77$ | 0,77$ | 0,76$ | 19.500,00$ | -18,57% | 20/09/2024 | BNP |
| NDX100 19500 CW 24 | K6886 | C | 0,14$ | 0,14$ | 0,13$ | 19.500,00$ | -38,46% | 21/06/2024 | BNP |
| NDX100 19500 CW 24 | K8002 | C | 0,02$ | - | - | 19.500,00$ | 0,00% | 19/04/2024 | SG EFFEKTEN GMBH |
| NDX100 19500 CW 24 | K8078 | C | 0,60$ | 0,60$ | 0,59$ | 19.500,00$ | -20,37% | 20/09/2024 | SG EFFEKTEN GMBH |
| NDX100 19500 CW 24 | K8050 | C | 0,02$ | 0,02$ | 0,01$ | 19.500,00$ | 0,00% | 17/05/2024 | SG EFFEKTEN GMBH |
| NDX100 19500 CW 24 | K8084 | C | 1,21$ | 1,21$ | 1,20$ | 19.500,00$ | -14,29% | 20/12/2024 | SG EFFEKTEN GMBH |
| NDX100 19500 CW 24 | K8064 | C | 0,10$ | 0,10$ | 0,09$ | 19.500,00$ | -33,33% | 21/06/2024 | SG EFFEKTEN GMBH |
| NDX100 19500 CW 24 | K8759 | C | 0,14$ | 0,22$ | 0,21$ | 19.500,00$ | -30,00% | 19/07/2024 | SG EFFEKTEN GMBH |
| NDX100 19500 PW 24 | K6926 | P | 3,95$ | 3,23$ | 3,22$ | 19.500,00$ | 11,58% | 21/06/2024 | BNP |
| NDX100 19500 PW 24 | K6939 | P | 3,41$ | 3,41$ | 3,40$ | 19.500,00$ | 9,32% | 20/09/2024 | BNP |
| NDX100 20000 CW 24 | K8051 | C | 0,02$ | 0,02$ | 0,01$ | 20.000,00$ | 0,00% | 17/05/2024 | SG EFFEKTEN GMBH |
| NDX100 20000 CW 24 | K8003 | C | 0,02$ | - | - | 20.000,00$ | 0,00% | 19/04/2024 | SG EFFEKTEN GMBH |
| NDX100 20000 CW 24 | K8760 | C | 0,12$ | 0,12$ | 0,11$ | 20.000,00$ | -27,27% | 19/07/2024 | SG EFFEKTEN GMBH |
| NDX100 20000 CW 25 | K8091 | C | 1,57$ | - | 1,42$ | 20.000,00$ | - | 21/03/2025 | SG EFFEKTEN GMBH |
| NDX100 20500 CW 24 | K8079 | C | 0,25$ | 0,25$ | 0,24$ | 20.500,00$ | -21,74% | 20/09/2024 | SG EFFEKTEN GMBH |
| NDX100 20500 CW 24 | K8052 | C | 0,02$ | 0,02$ | 0,01$ | 20.500,00$ | 0,00% | 17/05/2024 | SG EFFEKTEN GMBH |
| NDX100 20500 CW 24 | K8085 | C | 0,68$ | 0,68$ | 0,67$ | 20.500,00$ | -15,87% | 20/12/2024 | SG EFFEKTEN GMBH |
| NDX100 20500 CW 24 | K8031 | C | 0,02$ | 0,02$ | 0,01$ | 20.500,00$ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
| NDX100 20500 CW 25 | K8095 | C | 1,38$ | 1,66$ | 1,65$ | 20.500,00$ | -10,97% | 20/06/2025 | SG EFFEKTEN GMBH |
| NDX100 20500 CW 25 | K8771 | C | 1,74$ | - | 1,13$ | 20.500,00$ | - | 21/03/2025 | SG EFFEKTEN GMBH |
| NDX100 21000 CW 24 | K8080 | C | 0,16$ | 0,16$ | 0,15$ | 21.000,00$ | -20,00% | 20/09/2024 | SG EFFEKTEN GMBH |
| NDX100 21000 CW 24 | K8032 | C | 0,02$ | 0,02$ | 0,01$ | 21.000,00$ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
| NDX100 21000 CW 24 | K8086 | C | 0,50$ | 0,50$ | 0,49$ | 21.000,00$ | -17,02% | 20/12/2024 | SG EFFEKTEN GMBH |
| NDX100 21000 CW 24 | K8761 | C | 0,04$ | 0,04$ | 0,03$ | 21.000,00$ | -25,00% | 19/07/2024 | SG EFFEKTEN GMBH |
| NDX100 21000 CW 25 | K8096 | C | 1,14$ | 1,37$ | 1,36$ | 21.000,00$ | -10,94% | 20/06/2025 | SG EFFEKTEN GMBH |
| NDX100 21000 CW 25 | K8092 | C | 1,00$ | - | 0,89$ | 21.000,00$ | - | 21/03/2025 | SG EFFEKTEN GMBH |
| NDX100 21500 CW 24 | K8755 | C | 0,02$ | 0,02$ | 0,01$ | 21.500,00$ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
| NDX100 21500 CW 24 | K8766 | C | 0,11$ | 0,11$ | 0,10$ | 21.500,00$ | -20,00% | 20/09/2024 | SG EFFEKTEN GMBH |
| NDX100 21500 CW 24 | K8768 | C | 0,37$ | 0,37$ | 0,36$ | 21.500,00$ | -17,14% | 20/12/2024 | SG EFFEKTEN GMBH |
| NDX100 21500 CW 25 | K8772 | C | 1,13$ | - | 0,69$ | 21.500,00$ | - | 21/03/2025 | SG EFFEKTEN GMBH |
| NDX100 21500 CW 25 | K8777 | C | 1,13$ | 1,13$ | 1,12$ | 21.500,00$ | -11,43% | 20/06/2025 | SG EFFEKTEN GMBH |
| NDX100 22000 CW 24 | K8767 | C | 0,07$ | 0,07$ | 0,06$ | 22.000,00$ | -28,57% | 20/09/2024 | SG EFFEKTEN GMBH |
| NDX100 22000 CW 24 | K8762 | C | 0,02$ | 0,02$ | 0,01$ | 22.000,00$ | 0,00% | 19/07/2024 | SG EFFEKTEN GMBH |
| NDX100 22000 CW 24 | K8769 | C | 0,28$ | 0,28$ | 0,27$ | 22.000,00$ | -19,23% | 20/12/2024 | SG EFFEKTEN GMBH |
| NDX100 22000 CW 25 | K8778 | C | 0,93$ | 0,93$ | 0,92$ | 22.000,00$ | -11,63% | 20/06/2025 | SG EFFEKTEN GMBH |
| NDX100 22000 CW 25 | K8773 | C | 0,90$ | - | 0,54$ | 22.000,00$ | - | 21/03/2025 | SG EFFEKTEN GMBH |
| NDX100 9200 PW 24 | K1138 | P | 0,06$ | 0,06$ | 0,05$ | 9.200,00$ | 16,67% | 20/12/2024 | SG EFFEKTEN GMBH |
| NDX100 9200 PW 24 | K1136 | P | 0,02$ | 0,02$ | 0,01$ | 9.200,00$ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
| NDX100 9200 PW 25 | K1140 | P | 0,20$ | 0,20$ | 0,19$ | 9.200,00$ | -4,35% | 19/12/2025 | SG EFFEKTEN GMBH |
| NDX100 L CERT 24 | K7652 | C | 0,04$ | 0,04$ | 0,03$ | 20.000,00$ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
| NDX100 L CERT 24 | K7663 | C | 0,91$ | 0,91$ | 0,90$ | 20.000,00$ | -14,29% | 20/12/2024 | SG EFFEKTEN GMBH |
| NDX100 L CERT 24 | K7656 | C | 1,33$ | 1,72$ | 1,71$ | 18.000,00$ | -15,92% | 20/09/2024 | SG EFFEKTEN GMBH |
| NDX100 L CERT 24 | K7658 | C | 0,39$ | 0,39$ | 0,38$ | 20.000,00$ | -20,00% | 20/09/2024 | SG EFFEKTEN GMBH |
| NDX100 L CERT 24 | K7657 | C | 0,88$ | 0,88$ | 0,87$ | 19.000,00$ | -17,72% | 20/09/2024 | SG EFFEKTEN GMBH |
| NDX100 L CERT 24 | K7651 | C | 0,28$ | 0,46$ | 0,45$ | 18.500,00$ | -28,21% | 21/06/2024 | SG EFFEKTEN GMBH |
| NDX100 L CERT 25 | K7666 | C | 1,67$ | 1,98$ | 1,97$ | 20.000,00$ | -10,22% | 20/06/2025 | SG EFFEKTEN GMBH |
| NDX100 S CERT 24 | K7662 | P | 1,21$ | 0,94$ | 0,93$ | 17.000,00$ | 14,15% | 20/09/2024 | SG EFFEKTEN GMBH |
| NDX100 S CERT 24 | K7660 | P | 0,32$ | 0,32$ | 0,31$ | 15.000,00$ | 13,89% | 20/09/2024 | SG EFFEKTEN GMBH |
| NDX100 S CERT 24 | K7655 | P | 0,12$ | 0,12$ | 0,11$ | 15.500,00$ | 26,67% | 21/06/2024 | SG EFFEKTEN GMBH |
| NDX100 S CERT 24 | K7665 | P | 0,59$ | 0,59$ | 0,58$ | 15.000,00$ | 9,23% | 20/12/2024 | SG EFFEKTEN GMBH |
| NDX100 S CERT 24 | K7653 | P | 0,05$ | 0,05$ | 0,04$ | 14.000,00$ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
| NDX100 S CERT 24 | K7654 | P | 0,08$ | 0,08$ | 0,07$ | 15.000,00$ | 20,00% | 21/06/2024 | SG EFFEKTEN GMBH |
| NDX100 S CERT 24 | K7661 | P | 0,55$ | 0,55$ | 0,54$ | 16.000,00$ | 14,52% | 20/09/2024 | SG EFFEKTEN GMBH |
| NDX100 S CERT 24 | K7659 | P | 0,19$ | 0,19$ | 0,18$ | 14.000,00$ | 9,09% | 20/09/2024 | SG EFFEKTEN GMBH |
| NDX100 S CERT 24 | K7664 | P | 0,39$ | 0,39$ | 0,38$ | 14.000,00$ | 9,30% | 20/12/2024 | SG EFFEKTEN GMBH |
| NDX100 S CERT 25 | K7669 | P | 1,01$ | 1,01$ | 1,00$ | 14.000,00$ | 4,59% | 19/12/2025 | SG EFFEKTEN GMBH |
| NDX100 S CERT 25 | K7667 | P | 0,72$ | 0,72$ | 0,71$ | 14.000,00$ | 6,49% | 20/06/2025 | SG EFFEKTEN GMBH |
| NDX100 S CERT 25 | K7668 | P | 0,99$ | 0,99$ | 0,98$ | 15.000,00$ | 6,60% | 20/06/2025 | SG EFFEKTEN GMBH |
| NDX100 S CERT 25 | K7670 | P | 1,35$ | 1,35$ | 1,34$ | 15.000,00$ | 4,86% | 19/12/2025 | SG EFFEKTEN GMBH |