- 8.088,240
- 0,89%
EURO STOXX 50
5.006,850
67,840
1,37%
VARIATION AUJOURD'HUI
4.950,220
5.017,980
CLôTURE:4.939,010
5.006,850
OUVERTURE:4.950,220
Classement annuel
3.993,100
5.121,710
Dernière Session
Marché
- Volume: -
- Plus haut: 5.017,980
- Plus bas: 4.950,220
- Variation annuelle: 588,940
- Plus haut annuelle: 5.121,710
- Plus bas annuelle: 3.993,100
Recherche Produit
Résultats
| Nom | Symbole | Tapez | Cours | Vente | Achat | Strike | Var | Maturité | Émetteur |
|---|---|---|---|---|---|---|---|---|---|
| ESX50 PE3000CW24 | K5294 | C | 0,02€ | 0,03€ | 0,01€ | 3.000,00€ | 0,00% | 21/06/2024 | BNP |
| ESX50 PE3000CW24 | K5283 | C | 2,97€ | - | 3,93€ | 3.000,00€ | 1,01% | 21/06/2024 | BNP |
| ESX50 PE3250CW24 | K5295 | C | 0,02€ | 0,03€ | 0,01€ | 3.250,00€ | 0,00% | 21/06/2024 | BNP |
| ESX50 PE3250CW24 | K5284 | C | 3,45€ | 3,45€ | 3,44€ | 3.250,00€ | -2,65% | 21/06/2024 | BNP |
| ESX50 PE3250CW24 | K6852 | C | 3,51€ | 3,51€ | 3,50€ | 3.250,00€ | -2,61% | 20/09/2024 | BNP |
| ESX50 PE3250CW24 | K6858 | C | 3,55€ | 3,55€ | 3,54€ | 3.250,00€ | -2,58% | 20/12/2024 | BNP |
| ESX50 PE3250PW24 | K6873 | P | 0,04€ | 0,04€ | 0,03€ | 3.250,00€ | -20,00% | 20/12/2024 | BNP |
| ESX50 PE3250PW24 | K6864 | P | 0,02€ | 0,03€ | 0,01€ | 3.250,00€ | 0,00% | 20/09/2024 | BNP |
| ESX50 PE3500CW24 | K5296 | C | 0,02€ | 0,03€ | 0,01€ | 3.500,00€ | 0,00% | 21/06/2024 | BNP |
| ESX50 PE3500CW24 | K5285 | C | 2,02€ | - | 2,95€ | 3.500,00€ | 1,49% | 21/06/2024 | BNP |
| ESX50 PE3500CW24 | K6857 | C | 3,08€ | 3,08€ | 3,07€ | 3.500,00€ | -2,98% | 20/12/2024 | BNP |
| ESX50 PE3500CW24 | K6851 | C | 3,03€ | 3,03€ | 3,02€ | 3.500,00€ | -3,03% | 20/09/2024 | BNP |
| ESX50 PE3500PW24 | K6874 | P | 0,06€ | 0,06€ | 0,05€ | 3.500,00€ | 0,00% | 20/12/2024 | BNP |
| ESX50 PE3500PW24 | K6865 | P | 0,03€ | 0,03€ | 0,02€ | 3.500,00€ | 100,00% | 20/09/2024 | BNP |
| ESX50 PE3750CW24 | K5297 | C | 0,06€ | 0,06€ | 0,05€ | 3.750,00€ | 33,33% | 20/12/2024 | BNP |
| ESX50 PE3750CW24 | K5287 | C | 2,61€ | 2,61€ | 2,60€ | 3.750,00€ | -3,14% | 20/12/2024 | BNP |
| ESX50 PE3750CW24 | K5286 | C | 2,46€ | 2,46€ | 2,45€ | 3.750,00€ | -3,75% | 21/06/2024 | BNP |
| ESX50 PE3750CW24 | K6850 | C | 2,54€ | 2,54€ | 2,53€ | 3.750,00€ | -3,61% | 20/09/2024 | BNP |
| ESX50 PE3750PW24 | K0258 | P | 0,02€ | 0,02€ | 0,01€ | 3.750,00€ | 0,00% | 21/06/2024 | BNP |
| ESX50 PE3750PW24 | K6866 | P | 0,04€ | 0,04€ | 0,03€ | 3.750,00€ | 66,67% | 20/09/2024 | BNP |
| ESX50 PE4000CW24 | K0248 | C | 1,97€ | 1,97€ | 1,96€ | 4.000,00€ | -4,71% | 21/06/2024 | BNP |
| ESX50 PE4000CW24 | K6849 | C | 2,07€ | 2,07€ | 2,06€ | 4.000,00€ | -4,48% | 20/09/2024 | BNP |
| ESX50 PE4000CW24 | K6856 | C | 2,15€ | 2,15€ | 2,14€ | 4.000,00€ | -4,29% | 20/12/2024 | BNP |
| ESX50 PE4000CW25 | K6861 | C | 2,16€ | 2,16€ | 2,15€ | 4.000,00€ | -3,79% | 20/06/2025 | BNP |
| ESX50 PE4000PW24 | K0262 | P | 0,02€ | 0,02€ | 0,01€ | 4.000,00€ | 0,00% | 21/06/2024 | BNP |
| ESX50 PE4000PW24 | K6867 | P | 0,06€ | 0,06€ | 0,05€ | 4.000,00€ | 40,00% | 20/09/2024 | BNP |
| ESX50 PE4000PW24 | K6875 | P | 0,10€ | 0,10€ | 0,09€ | 4.000,00€ | 20,00% | 20/12/2024 | BNP |
| ESX50 PE4000PW25 | K6879 | P | 0,20€ | 0,20€ | 0,19€ | 4.000,00€ | 4,76% | 20/06/2025 | BNP |
| ESX50 PE4250CW24 | K5289 | C | 1,70€ | 1,70€ | 1,69€ | 4.250,00€ | -4,82% | 20/12/2024 | BNP |
| ESX50 PE4250CW24 | K5288 | C | 1,48€ | 1,48€ | 1,47€ | 4.250,00€ | -6,34% | 21/06/2024 | BNP |
| ESX50 PE4250CW24 | K5299 | C | 0,14€ | 0,14€ | 0,13€ | 4.250,00€ | 14,29% | 20/12/2024 | BNP |
| ESX50 PE4250CW24 | K5298 | C | 0,03€ | 0,03€ | 0,02€ | 4.250,00€ | 0,00% | 21/06/2024 | BNP |
| ESX50 PE4250CW24 | K6848 | C | 1,60€ | 1,60€ | 1,59€ | 4.250,00€ | -5,16% | 20/09/2024 | BNP |
| ESX50 PE4250PW24 | K6868 | P | 0,08€ | 0,08€ | 0,07€ | 4.250,00€ | 25,00% | 20/09/2024 | BNP |
| ESX50 PE4500CW24 | K0253 | C | 1,00€ | 1,00€ | 0,99€ | 4.500,00€ | -9,47% | 21/06/2024 | BNP |
| ESX50 PE4500CW24 | K5300 | C | 0,04€ | 0,04€ | 0,03€ | 4.500,00€ | 50,00% | 21/06/2024 | BNP |
| ESX50 PE4500CW24 | K6847 | C | 1,16€ | 1,16€ | 1,15€ | 4.500,00€ | -7,21% | 20/09/2024 | BNP |
| ESX50 PE4500CW24 | K6855 | C | 1,29€ | 1,29€ | 1,28€ | 4.500,00€ | -5,65% | 20/12/2024 | BNP |
| ESX50 PE4500CW25 | K6860 | C | 1,37€ | 1,37€ | 1,36€ | 4.500,00€ | -5,26% | 20/06/2025 | BNP |
| ESX50 PE4500PW24 | K6876 | P | 0,22€ | 0,22€ | 0,21€ | 4.500,00€ | 8,70% | 20/12/2024 | BNP |
| ESX50 PE4500PW24 | K6869 | P | 0,13€ | 0,13€ | 0,12€ | 4.500,00€ | 23,08% | 20/09/2024 | BNP |
| ESX50 PE4500PW25 | K6880 | P | 0,37€ | 0,37€ | 0,36€ | 4.500,00€ | 5,13% | 20/06/2025 | BNP |
| ESX50 PE4750CW24 | K5291 | C | 0,90€ | 0,90€ | 0,89€ | 4.750,00€ | -6,98% | 20/12/2024 | BNP |
| ESX50 PE4750CW24 | K5301 | C | 0,32€ | 0,32€ | 0,31€ | 4.750,00€ | 8,82% | 20/12/2024 | BNP |
| ESX50 PE4750CW24 | K5290 | C | 0,55€ | 0,55€ | 0,54€ | 4.750,00€ | -13,73% | 21/06/2024 | BNP |
| ESX50 PE4750CW24 | K6846 | C | 0,75€ | 0,75€ | 0,74€ | 4.750,00€ | -8,45% | 20/09/2024 | BNP |
| ESX50 PE4750PW24 | K1690 | P | 0,09€ | 0,09€ | 0,08€ | 4.750,00€ | 18,18% | 21/06/2024 | BNP |
| ESX50 PE4750PW24 | K6870 | P | 0,22€ | 0,22€ | 0,21€ | 4.750,00€ | 12,50% | 20/09/2024 | BNP |
| ESX50 PE5000CW24 | K5292 | C | 0,21€ | 0,21€ | 0,20€ | 5.000,00€ | -21,05% | 21/06/2024 | BNP |
| ESX50 PE5000CW24 | K5302 | C | 0,25€ | 0,25€ | 0,24€ | 5.000,00€ | 17,24% | 21/06/2024 | BNP |
| ESX50 PE5000CW24 | K6854 | C | 0,58€ | 0,58€ | 0,57€ | 5.000,00€ | -9,09% | 20/12/2024 | BNP |
| ESX50 PE5000CW24 | K6845 | C | 0,41€ | 0,41€ | 0,40€ | 5.000,00€ | -12,82% | 20/09/2024 | BNP |
| ESX50 PE5000CW25 | K6859 | C | 0,73€ | 0,73€ | 0,72€ | 5.000,00€ | -7,14% | 20/06/2025 | BNP |
| ESX50 PE5000PW24 | K6871 | P | 0,37€ | 0,37€ | 0,36€ | 5.000,00€ | 12,50% | 20/09/2024 | BNP |
| ESX50 PE5000PW24 | K6877 | P | 0,48€ | 0,48€ | 0,47€ | 5.000,00€ | 7,69% | 20/12/2024 | BNP |
| ESX50 PE5000PW25 | K6881 | P | 0,69€ | 0,69€ | 0,68€ | 5.000,00€ | 5,56% | 20/06/2025 | BNP |
| ESX50 PE5250CW24 | K6843 | C | 0,05€ | 0,05€ | 0,04€ | 5.250,00€ | -25,00% | 21/06/2024 | BNP |
| ESX50 PE5250CW24 | K6844 | C | 0,18€ | 0,18€ | 0,17€ | 5.250,00€ | -11,76% | 20/09/2024 | BNP |
| ESX50 PE5250CW24 | K6853 | C | 0,33€ | 0,33€ | 0,32€ | 5.250,00€ | -12,50% | 20/12/2024 | BNP |
| ESX50 PE5250PW24 | K6863 | P | 0,59€ | 0,59€ | 0,58€ | 5.250,00€ | 12,50% | 21/06/2024 | BNP |
| ESX50 PE5250PW24 | K6878 | P | 0,72€ | 0,72€ | 0,71€ | 5.250,00€ | 6,49% | 20/12/2024 | BNP |
| ESX50 PE5250PW24 | K6872 | P | 0,64€ | 0,64€ | 0,63€ | 5.250,00€ | 10,29% | 20/09/2024 | BNP |