- 7.449,440
- -0,21%
EURO STOXX 50
4.827,630
-16,360
-0,34%
VARIATION AUJOURD'HUI
4.820,110
4.852,710
CLôTURE:4.827,630
4.827,630
OUVERTURE:4.835,160
Classement annuel
3.993,100
5.121,710
Dernière Session
Marché
- Volume: -
- Plus haut: 4.852,710
- Plus bas: 4.820,110
- Variation annuelle: 581,750
- Plus haut annuelle: 5.121,710
- Plus bas annuelle: 3.993,100
Recherche Produit
Résultats
| Nom | Symbole | Tapez | Cours | Vente | Achat | Strike | Var | Maturité | Émetteur |
|---|---|---|---|---|---|---|---|---|---|
| ESX50 PE3250CW24 | K6852 | C | 3,16€ | 3,16€ | 3,15€ | 3.250,00€ | 1,92% | 20/09/24 | BNP |
| ESX50 PE3250CW24 | K6858 | C | 3,20€ | 3,20€ | 3,19€ | 3.250,00€ | 2,21% | 20/12/24 | BNP |
| ESX50 PE3250PW24 | K6873 | P | 0,02€ | 0,03€ | 0,01€ | 3.250,00€ | -50,00% | 20/12/24 | BNP |
| ESX50 PE3250PW24 | K6864 | P | 0,02€ | 0,03€ | 0,01€ | 3.250,00€ | 0,00% | 20/09/24 | BNP |
| ESX50 PE3500CW24 | K6857 | C | 2,72€ | 2,72€ | 2,71€ | 3.500,00€ | 2,23% | 20/12/24 | BNP |
| ESX50 PE3500CW24 | K6851 | C | 2,66€ | 2,66€ | 2,65€ | 3.500,00€ | 2,28% | 20/09/24 | BNP |
| ESX50 PE3500CW25 | K9611 | C | 2,77€ | 2,77€ | 2,76€ | 3.500,00€ | 2,19% | 21/03/25 | BNP |
| ESX50 PE3500PW24 | K6874 | P | 0,03€ | 0,03€ | 0,02€ | 3.500,00€ | -33,33% | 20/12/24 | BNP |
| ESX50 PE3500PW24 | K6865 | P | 0,02€ | 0,03€ | 0,01€ | 3.500,00€ | 0,00% | 20/09/24 | BNP |
| ESX50 PE3500PW25 | K9624 | P | 0,05€ | 0,05€ | 0,04€ | 3.500,00€ | 0,00% | 21/03/25 | BNP |
| ESX50 PE3750CW24 | K5297 | C | 0,03€ | 0,03€ | 0,02€ | 3.750,00€ | -33,33% | 20/12/24 | BNP |
| ESX50 PE3750CW24 | K5287 | C | 2,23€ | 2,23€ | 2,22€ | 3.750,00€ | 2,73% | 20/12/24 | BNP |
| ESX50 PE3750CW24 | K6850 | C | 2,16€ | 2,16€ | 2,15€ | 3.750,00€ | 3,29% | 20/09/24 | BNP |
| ESX50 PE3750CW25 | K9612 | C | 2,29€ | 2,29€ | 2,28€ | 3.750,00€ | 2,20% | 21/03/25 | BNP |
| ESX50 PE3750PW24 | K6866 | P | 0,02€ | 0,03€ | 0,01€ | 3.750,00€ | 0,00% | 20/09/24 | BNP |
| ESX50 PE3750PW25 | K9625 | P | 0,07€ | 0,07€ | 0,06€ | 3.750,00€ | 0,00% | 21/03/25 | BNP |
| ESX50 PE4000CW24 | K6849 | C | 1,66€ | 1,66€ | 1,65€ | 4.000,00€ | 4,29% | 20/09/24 | BNP |
| ESX50 PE4000CW24 | K6856 | C | 1,75€ | 1,75€ | 1,74€ | 4.000,00€ | 3,49% | 20/12/24 | BNP |
| ESX50 PE4000CW25 | K6861 | C | 1,76€ | 1,76€ | 1,75€ | 4.000,00€ | 2,87% | 20/06/25 | BNP |
| ESX50 PE4000CW25 | K9613 | C | 1,83€ | 1,83€ | 1,82€ | 4.000,00€ | 2,76% | 21/03/25 | BNP |
| ESX50 PE4000PW24 | K6867 | P | 0,02€ | 0,03€ | 0,01€ | 4.000,00€ | 0,00% | 20/09/24 | BNP |
| ESX50 PE4000PW24 | K6875 | P | 0,05€ | 0,05€ | 0,04€ | 4.000,00€ | -16,67% | 20/12/24 | BNP |
| ESX50 PE4000PW25 | K6879 | P | 0,16€ | 0,16€ | 0,15€ | 4.000,00€ | -5,88% | 20/06/25 | BNP |
| ESX50 PE4000PW25 | K9626 | P | 0,10€ | 0,10€ | 0,09€ | 4.000,00€ | -9,09% | 21/03/25 | BNP |
| ESX50 PE4250CW24 | K5289 | C | 1,28€ | 1,28€ | 1,27€ | 4.250,00€ | 3,97% | 20/12/24 | BNP |
| ESX50 PE4250CW24 | K5299 | C | 0,07€ | 0,07€ | 0,06€ | 4.250,00€ | -12,50% | 20/12/24 | BNP |
| ESX50 PE4250CW24 | K6848 | C | 1,16€ | 1,16€ | 1,15€ | 4.250,00€ | 5,26% | 20/09/24 | BNP |
| ESX50 PE4250CW25 | K9614 | C | 1,38€ | 1,38€ | 1,37€ | 4.250,00€ | 3,68% | 21/03/25 | BNP |
| ESX50 PE4250PW24 | K6868 | P | 0,02€ | 0,03€ | 0,01€ | 4.250,00€ | 0,00% | 20/09/24 | BNP |
| ESX50 PE4250PW25 | K9627 | P | 0,14€ | 0,14€ | 0,13€ | 4.250,00€ | -6,67% | 21/03/25 | BNP |
| ESX50 PE4500CW24 | K6847 | C | 0,67€ | 0,67€ | 0,66€ | 4.500,00€ | 9,38% | 20/09/24 | BNP |
| ESX50 PE4500CW24 | K6855 | C | 0,84€ | 0,84€ | 0,83€ | 4.500,00€ | 4,82% | 20/12/24 | BNP |
| ESX50 PE4500CW25 | K6860 | C | 0,96€ | 0,96€ | 0,95€ | 4.500,00€ | 3,16% | 20/06/25 | BNP |
| ESX50 PE4500CW25 | K9615 | C | 0,97€ | 0,97€ | 0,96€ | 4.500,00€ | 4,21% | 21/03/25 | BNP |
| ESX50 PE4500PW24 | K6876 | P | 0,14€ | 0,14€ | 0,13€ | 4.500,00€ | -13,33% | 20/12/24 | BNP |
| ESX50 PE4500PW24 | K6869 | P | 0,02€ | 0,03€ | 0,01€ | 4.500,00€ | -50,00% | 20/09/24 | BNP |
| ESX50 PE4500PW25 | K6880 | P | 0,34€ | 0,34€ | 0,33€ | 4.500,00€ | -5,71% | 20/06/25 | BNP |
| ESX50 PE4500PW25 | K9628 | P | 0,22€ | 0,22€ | 0,21€ | 4.500,00€ | -8,70% | 21/03/25 | BNP |
| ESX50 PE4750CW24 | K5291 | C | 0,46€ | 0,46€ | 0,45€ | 4.750,00€ | 6,67% | 20/12/24 | BNP |
| ESX50 PE4750CW24 | K5301 | C | 0,25€ | 0,25€ | 0,24€ | 4.750,00€ | -11,11% | 20/12/24 | BNP |
| ESX50 PE4750CW24 | K6846 | C | 0,19€ | 0,19€ | 0,18€ | 4.750,00€ | 15,79% | 20/09/24 | BNP |
| ESX50 PE4750CW25 | K9616 | C | 0,60€ | 0,60€ | 0,59€ | 4.750,00€ | 5,08% | 21/03/25 | BNP |
| ESX50 PE4750PW24 | K6870 | P | 0,04€ | 0,04€ | 0,03€ | 4.750,00€ | -33,33% | 20/09/24 | BNP |
| ESX50 PE4750PW25 | K9629 | P | 0,35€ | 0,35€ | 0,34€ | 4.750,00€ | -10,81% | 21/03/25 | BNP |
| ESX50 PE5000CW24 | K6854 | C | 0,19€ | 0,19€ | 0,18€ | 5.000,00€ | 5,26% | 20/12/24 | BNP |
| ESX50 PE5000CW24 | K6845 | C | 0,02€ | 0,03€ | 0,01€ | 5.000,00€ | 0,00% | 20/09/24 | BNP |
| ESX50 PE5000CW25 | K6859 | C | 0,36€ | 0,36€ | 0,35€ | 5.000,00€ | 5,56% | 20/06/25 | BNP |
| ESX50 PE5000CW25 | K9617 | C | 0,32€ | 0,32€ | 0,31€ | 5.000,00€ | 6,45% | 21/03/25 | BNP |
| ESX50 PE5000PW24 | K6871 | P | 0,36€ | 0,36€ | 0,35€ | 5.000,00€ | -15,38% | 20/09/24 | BNP |
| ESX50 PE5000PW24 | K6877 | P | 0,47€ | 0,47€ | 0,46€ | 5.000,00€ | -10,00% | 20/12/24 | BNP |
| ESX50 PE5000PW25 | K6881 | P | 0,72€ | 0,72€ | 0,71€ | 5.000,00€ | -6,67% | 20/06/25 | BNP |
| ESX50 PE5000PW25 | K9630 | P | 0,55€ | 0,55€ | 0,54€ | 5.000,00€ | -8,62% | 21/03/25 | BNP |
| ESX50 PE5250CW24 | K6844 | C | 0,02€ | 0,03€ | 0,01€ | 5.250,00€ | 0,00% | 20/09/24 | BNP |
| ESX50 PE5250CW24 | K6853 | C | 0,05€ | 0,05€ | 0,04€ | 5.250,00€ | -16,67% | 20/12/24 | BNP |
| ESX50 PE5250CW25 | K9618 | C | 0,14€ | 0,14€ | 0,13€ | 5.250,00€ | -7,14% | 21/03/25 | BNP |
| ESX50 PE5250PW24 | K6878 | P | 0,83€ | 0,83€ | 0,82€ | 5.250,00€ | -6,90% | 20/12/24 | BNP |
| ESX50 PE5250PW24 | K6872 | P | 0,86€ | 0,86€ | 0,85€ | 5.250,00€ | -6,82% | 20/09/24 | BNP |
| ESX50 PE5250PW25 | K9631 | P | 0,86€ | 0,86€ | 0,85€ | 5.250,00€ | -5,62% | 21/03/25 | BNP |
| ESX50 PE5500CW24 | K9619 | C | 0,02€ | 0,03€ | 0,01€ | 5.500,00€ | 0,00% | 20/09/24 | BNP |
| ESX50 PE5500CW24 | K9620 | C | 0,02€ | 0,03€ | 0,01€ | 5.500,00€ | 0,00% | 20/12/24 | BNP |
| ESX50 PE5500CW25 | K9621 | C | 0,05€ | 0,05€ | 0,04€ | 5.500,00€ | 50,00% | 21/03/25 | BNP |
| ESX50 PE5500PW24 | K9633 | P | 1,30€ | 1,30€ | 1,29€ | 5.500,00€ | -4,55% | 20/12/24 | BNP |
| ESX50 PE5500PW24 | K9632 | P | 1,36€ | 1,36€ | 1,35€ | 5.500,00€ | -4,35% | 20/09/24 | BNP |
| ESX50 PE5500PW25 | K9634 | P | 1,27€ | 1,27€ | 1,26€ | 5.500,00€ | -4,62% | 21/03/25 | BNP |
| ESX50 PE5750CW24 | K9622 | C | 0,02€ | 0,03€ | 0,01€ | 5.750,00€ | 0,00% | 20/12/24 | BNP |
| ESX50 PE5750CW25 | K9623 | C | 0,02€ | 0,03€ | 0,01€ | 5.750,00€ | 0,00% | 21/03/25 | BNP |
| ESX50 PE5750PW24 | K9635 | P | 1,85€ | 1,85€ | 1,84€ | 5.750,00€ | -3,19% | 20/09/24 | BNP |
| ESX50 PE5750PW24 | K9636 | P | 1,78€ | 1,78€ | 1,77€ | 5.750,00€ | -3,31% | 20/12/24 | BNP |
| ESX50 PE5750PW25 | K9637 | P | 1,73€ | 1,73€ | 1,72€ | 5.750,00€ | -3,41% | 21/03/25 | BNP |