- 8.075,680
- 0,99%
Nom | Symbole | Tapez | Cours | Vente | Achat | Strike | Var | Maturité | Émetteur |
---|---|---|---|---|---|---|---|---|---|
ACS 28 CW 06/24 | K5402 | C | 0,02€ | - | - | 28,00€ | 0,00% | 21/06/2024 | BNP |
ACS 30 CW 06/24 | K1282 | C | 1,79€ | - | - | 30,00€ | 4,07% | 21/06/2024 | SG EFFEKTEN GMBH |
ACS 30 CW 06/24 | K5403 | C | 0,02€ | - | - | 30,00€ | 0,00% | 21/06/2024 | BNP |
ACS 30 PW 09/24 | K8225 | P | 0,12€ | - | - | 30,00€ | -7,69% | 20/09/2024 | SG EFFEKTEN GMBH |
ACS 34 CW 06/24 | K5398 | C | 1,05€ | - | - | 34,00€ | 8,25% | 21/06/2024 | BNP |
ACS 34 PW 06/24 | K7009 | P | 0,06€ | - | - | 34,00€ | -14,29% | 21/06/2024 | BNP |
ACS 35 CW 09/24 | K4437 | C | 0,85€ | - | - | 35,00€ | 6,25% | 20/09/2024 | SG EFFEKTEN GMBH |
ACS 35 PW 06/24 | K8814 | P | 0,10€ | - | - | 35,00€ | -9,09% | 21/06/2024 | SG EFFEKTEN GMBH |
ACS 36 CW 06/24 | K5400 | C | 0,70€ | - | - | 36,00€ | 9,38% | 21/06/2024 | BNP |
ACS 36 PW 06/24 | K7011 | P | 0,11€ | - | - | 36,00€ | -21,43% | 21/06/2024 | BNP |
ACS 36 PW 09/24 | K7012 | P | 0,37€ | - | - | 36,00€ | -7,50% | 20/09/2024 | BNP |
ACS 38 PW 06/24 | K7014 | P | 0,22€ | - | - | 38,00€ | -15,38% | 21/06/2024 | BNP |
ACS 38 PW 09/24 | K7015 | P | 0,53€ | - | - | 38,00€ | -7,02% | 20/09/2024 | BNP |
ACS 40 CW 03/25 | K8227 | C | 0,62€ | - | - | 40,00€ | 5,08% | 21/03/2025 | SG EFFEKTEN GMBH |
ACS 40 CW 06/24 | K6196 | C | 0,22€ | - | - | 40,00€ | 15,79% | 21/06/2024 | SG EFFEKTEN GMBH |
ACS 40 CW 06/25 | K8228 | C | 0,80€ | - | - | 40,00€ | 5,26% | 20/06/2025 | SG EFFEKTEN GMBH |
ACS 40 CW 09/25 | K8229 | C | 0,82€ | - | - | 40,00€ | 3,80% | 19/09/2025 | SG EFFEKTEN GMBH |
ACS 40 CW 12/24 | K8226 | C | 0,52€ | - | - | 40,00€ | 8,33% | 20/12/2024 | SG EFFEKTEN GMBH |
ACS 40 CW 12/25 | K8230 | C | 0,97€ | - | - | 40,00€ | 4,30% | 19/12/2025 | SG EFFEKTEN GMBH |
ACS 42 CW 06/24 | K7000 | C | 0,09€ | - | - | 42,00€ | 28,57% | 21/06/2024 | BNP |
ACS 42 CW 06/24 | K8811 | C | 0,11€ | - | - | 42,00€ | 22,22% | 21/06/2024 | SG EFFEKTEN GMBH |
ACS 42 CW 09/24 | K7001 | C | 0,20€ | - | - | 42,00€ | 11,11% | 20/09/2024 | BNP |
ACS 44 CW 06/24 | K7003 | C | 0,04€ | - | - | 44,00€ | 100,00% | 21/06/2024 | BNP |
ACS 44 CW 06/24 | K8812 | C | 0,06€ | - | - | 44,00€ | 20,00% | 21/06/2024 | SG EFFEKTEN GMBH |
ACS 44 CW 09/24 | K7004 | C | 0,12€ | - | - | 44,00€ | 20,00% | 20/09/2024 | BNP |
ACS 45 CW 09/24 | K8224 | C | 0,10€ | - | - | 45,00€ | -10,00% | 20/09/2024 | SG EFFEKTEN GMBH |
ACS 45 CW 12/24 | K8815 | C | 0,22€ | - | - | 45,00€ | 10,00% | 20/12/2024 | SG EFFEKTEN GMBH |
ACS 45 CW 12/25 | K8816 | C | 0,66€ | - | - | 45,00€ | 4,76% | 19/12/2025 | SG EFFEKTEN GMBH |
ACS 46 CW 06/24 | K7006 | C | 0,02€ | - | - | 46,00€ | 0,00% | 21/06/2024 | BNP |
ACS 46 CW 06/24 | K8813 | C | 0,03€ | - | - | 46,00€ | -33,33% | 21/06/2024 | SG EFFEKTEN GMBH |
ACS S CERT 24 | K7911 | P | 0,44€ | - | - | 40,00€ | -10,20% | 21/06/2024 | SG EFFEKTEN GMBH |