CAC 40

8.088,240
0,89%

PSI GERAL

18:05 26/04/24

4.421,110

55,160 1,26%

VARIATION AUJOURD'HUI 4.393,460 4.485,320

CLôTURE:4.365,950

4.421,110 OUVERTURE:4.393,460

Classement annuel 4.047,360 4.799,270

Dernière Session

Marché

Volume: -
Plus haut: 4.485,320
Plus bas: 4.393,460
Variation annuelle: -303,000
Plus haut annuelle: 4.799,270
Plus bas annuelle: 4.047,360

Vue Statistiques

Nom	Cours	Var.	Date	30 jours var.	Var. 1 an	Var. 01/01	Max. 52	Min. 52
ALTRI	5,170€	-0,39%	17:55 26/04/24	2,27%	11,28%	11,09%	5,335€	3,914€
BCP R	0,324€	1,44%	17:55 26/04/24	8,16%	36,52%	12,69%	0,334€	0,201€
COFINA	0,404€	-0,98%	17:55 26/04/24	-2,86%	36,91%	-2,39%	0,500€	0,248€
CORTICEIRA AMORIM	9,700€	0,62%	17:55 26/04/24	0,94%	-6,23%	4,67%	10,620€	8,880€
CTT	4,465€	0,45%	17:55 26/04/24	6,72%	22,96%	25,74%	4,590€	3,230€
EDP RENOVAVEIS	12,850€	1,82%	17:55 26/04/24	0,40%	-37,28%	-29,83%	20,910€	11,910€
EDP-ENERGIAS R	3,523€	0,83%	17:55 26/04/24	-1,63%	-32,37%	-22,23%	5,190€	3,446€
ESTORIL-SOL	6,950€	0,00%	17:55 26/04/24	-6,08%	-0,71%	-0,71%	8,100€	6,850€
F. RAMADA	7,100€	0,00%	17:55 26/04/24	6,93%	-4,05%	10,94%	7,780€	6,120€
Flexdeal	4,900€	0,00%	17:55 26/04/24	-	-6,67%	0,00%	5,250€	4,760€
FUTBOL CLUBE PORT R	1,260€	-3,08%	17:55 26/04/24	13,04%	26,21%	4,00%	1,300€	1,000€
GALP ENERGIA -B-	20,540€	1,43%	17:55 26/04/24	33,40%	87,33%	48,62%	20,680€	9,896€
GLINTT-GLOBAL INT.	0,398€	0,51%	17:55 26/04/24	4,21%	58,40%	16,47%	0,418€	0,242€
GREENVOLT ER	8,300€	0,00%	17:55 26/04/24	1,65%	34,20%	1,72%	8,345€	4,872€
GRUPO MEDIA CAPITAL	1,260€	0,00%	17:55 26/04/24	-5,97%	18,87%	11,50%	1,400€	1,000€
IBERSOL REG	7,120€	0,00%	17:55 26/04/24	7,88%	7,88%	7,23%	7,360€	6,400€
IMOBILI C GRAO-PARA	0,200€	-4,76%	17:55 26/04/24	-	12,36%	-	0,210€	0,178€
IMPRESA S.G.P.S.	0,145€	-0,34%	17:55 26/04/24	1,75%	-16,14%	-1,02%	0,175€	0,138€
INAPA	0,034€	3,03%	17:55 26/04/24	-0,60%	-30,38%	0,00%	0,058€	0,027€
JERONIMO MARTINS	19,030€	2,15%	17:55 26/04/24	0,54%	-14,54%	-19,35%	27,100€	17,640€
LISGRAFICA IMPRES	0,005€	-9,09%	17:55 26/04/24	25,00%	-9,09%	0,00%	0,010€	0,004€
MARTIFER	1,545€	2,32%	17:55 26/04/24	-7,36%	26,36%	-16,34%	2,100€	1,050€
MOTA ENGIL	4,208€	3,54%	17:55 26/04/24	-16,55%	112,55%	-1,48%	5,940€	1,826€
NOVABASE	6,400€	-2,29%	17:55 26/04/24	2,34%	38,48%	23,58%	6,800€	4,180€
PORTUCEL	4,148€	-0,53%	17:55 26/04/24	3,94%	24,78%	14,62%	4,218€	3,012€
PT TELECOM SGPS N	0,049€	-0,41%	17:55 26/04/24	0,83%	-7,58%	26,42%	0,059€	0,034€
REDITUS	0,065€	0,00%	17:55 26/04/24	18,18%	103,13%	0,00%	0,095€	0,012€
REN	2,235€	0,45%	17:55 26/04/24	1,83%	-18,65%	-4,51%	2,750€	2,115€
SEMAPA R	15,780€	0,77%	17:55 26/04/24	8,45%	14,31%	15,15%	15,900€	12,600€
SONAE R	0,937€	-0,11%	17:55 26/04/24	6,77%	-9,37%	2,40%	1,044€	0,847€
SONAECOM R	2,500€	0,00%	17:55 26/04/24	-4,21%	-1,19%	-8,09%	2,980€	2,370€
SPORT LISBOA BENF	2,930€	-0,34%	17:55 26/04/24	6,52%	-19,23%	1,03%	3,990€	2,620€
SPORTING	1,030€	3,00%	17:55 26/04/24	6,95%	27,39%	1,52%	1,030€	0,650€
TEIXEIRA DUARTE	0,108€	2,37%	17:55 26/04/24	-0,47%	27,11%	53,34%	0,138€	0,052€
TOYOTA CAETANO PORT	5,000€	0,00%	17:55 26/04/24	-5,66%	23,15%	0,00%	6,500€	4,060€
VAA-VISTA ALEGRE	1,000€	0,00%	17:55 26/04/24	9,89%	23,46%	23,46%	1,000€	0,650€
ZON OPTIMUS	3,280€	1,08%	17:55 26/04/24	-8,54%	-16,79%	0,40%	4,060€	3,126€