CAC 40

HERMES INTL

17:55 07/10/24

1,12% 24,000€

VARIATION AUJOURD'HUI 2.131,000 2.172,000

CLôTURE:2.138,000

2.162,000 OUVERTURE:2.149,000

Classement annuel 1.641,000 2.436,000

Dernière Session

17:30 07/10/24

0,000€ 0,00%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
09-sept.-24	1.904,500€	-0,26%	1.921,500€	1.897,000€	1.908,500€
10-sept.-24	1.896,000€	-0,45%	1.929,000€	1.890,500€	1.901,000€
11-sept.-24	1.904,000€	0,42%	1.929,500€	1.892,500€	1.900,000€
12-sept.-24	1.916,000€	0,63%	1.940,500€	1.908,000€	1.930,000€
13-sept.-24	1.916,000€	0,00%	1.933,500€	1.910,500€	1.921,500€
16-sept.-24	1.896,000€	-1,04%	1.920,000€	1.888,000€	1.909,000€
17-sept.-24	1.926,000€	1,58%	1.934,500€	1.907,000€	1.914,500€
18-sept.-24	1.909,000€	-0,88%	1.933,000€	1.906,500€	1.925,500€
19-sept.-24	1.992,000€	4,35%	1.996,000€	1.938,000€	1.951,000€
20-sept.-24	1.930,000€	-3,11%	1.975,000€	1.919,000€	1.975,000€
23-sept.-24	1.934,500€	0,23%	1.934,500€	1.895,000€	1.915,500€
24-sept.-24	2.009,000€	3,85%	2.026,000€	1.987,500€	2.001,000€
25-sept.-24	2.032,000€	1,14%	2.048,000€	1.991,500€	1.995,000€
26-sept.-24	2.217,000€	9,10%	2.223,000€	2.106,000€	2.107,000€
27-sept.-24	2.232,000€	0,68%	2.277,000€	2.198,000€	2.261,000€
30-sept.-24	2.206,000€	-1,16%	2.251,000€	2.200,000€	2.222,000€
01-oct.-24	2.147,000€	-2,67%	2.198,000€	2.130,000€	2.196,000€
02-oct.-24	2.154,000€	0,33%	2.194,000€	2.145,000€	2.160,000€
03-oct.-24	2.137,000€	-0,79%	2.148,000€	2.102,000€	2.141,000€
04-oct.-24	2.138,000€	0,05%	2.157,000€	2.118,000€	2.127,000€
07-oct.-24	2.162,000€	1,12%	2.172,000€	2.131,000€	2.149,000€