CAC 40

RUBIS

17:35 02/06/23

2,49% 0,640€

VARIATION AUJOURD'HUI 25,860 26,400

CLôTURE:25,700

26,340 OUVERTURE:25,860

Classement annuel 20,740 29,260

Dernière Session

17:29 02/06/23

0,000p 0,00%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
05-mai-23	25,500€	-0,93%	26,100€	25,160€	26,000€
08-mai-23	25,680€	0,71%	25,760€	25,560€	25,600€
09-mai-23	25,460€	-0,86%	25,580€	25,320€	25,560€
10-mai-23	25,620€	0,63%	25,700€	25,360€	25,520€
11-mai-23	25,700€	0,31%	25,800€	25,440€	25,700€
12-mai-23	25,780€	0,31%	26,060€	25,680€	25,720€
15-mai-23	25,780€	0,00%	25,900€	25,640€	25,800€
16-mai-23	25,800€	0,08%	26,020€	25,700€	25,740€
17-mai-23	25,760€	-0,16%	25,840€	25,520€	25,660€
18-mai-23	25,880€	0,47%	26,020€	25,800€	25,960€
19-mai-23	26,100€	0,85%	26,120€	25,840€	25,960€
22-mai-23	26,000€	-0,38%	26,160€	25,860€	26,100€
23-mai-23	26,060€	0,23%	26,080€	25,880€	26,000€
24-mai-23	25,580€	-1,84%	26,060€	25,460€	26,000€
25-mai-23	25,560€	-0,08%	25,740€	25,460€	25,660€
26-mai-23	25,740€	0,70%	25,860€	25,480€	25,680€
29-mai-23	25,880€	0,54%	26,040€	25,820€	25,820€
30-mai-23	25,700€	-0,70%	25,920€	25,660€	25,900€
31-mai-23	25,500€	-0,78%	25,620€	25,440€	25,560€
01-juin-23	25,700€	0,78%	25,780€	25,560€	25,600€
02-juin-23	26,340€	2,49%	26,400€	25,860€	25,860€