CAC 40

TRIGANO

17:35 02/06/23

2,79% 3,600€

VARIATION AUJOURD'HUI 129,400 132,900

CLôTURE:128,900

132,500 OUVERTURE:129,500

Classement annuel 73,700 136,000

Dernière Session

17:30 31/05/23

0,000p 0,00%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
05-mai-23	120,800€	2,03%	121,100€	118,100€	119,600€
08-mai-23	122,300€	1,24%	122,500€	120,300€	122,000€
09-mai-23	122,900€	0,49%	123,500€	121,100€	122,400€
10-mai-23	122,400€	-0,41%	124,300€	121,900€	123,100€
11-mai-23	124,400€	1,63%	124,700€	122,000€	122,000€
12-mai-23	124,000€	-0,32%	124,500€	122,600€	124,500€
15-mai-23	122,900€	-0,89%	125,300€	121,500€	124,800€
16-mai-23	122,000€	-0,73%	124,100€	121,700€	123,400€
17-mai-23	115,600€	-5,25%	121,000€	115,500€	121,000€
18-mai-23	131,000€	13,32%	131,500€	119,700€	119,800€
19-mai-23	133,200€	1,68%	134,400€	131,200€	131,200€
22-mai-23	131,700€	-1,13%	134,800€	131,500€	133,100€
23-mai-23	130,000€	0,00%	130,400€	127,400€	130,000€
24-mai-23	127,100€	-2,23%	128,700€	125,600€	128,600€
25-mai-23	128,700€	1,26%	129,000€	125,000€	127,000€
26-mai-23	130,000€	1,01%	131,000€	128,600€	129,900€
29-mai-23	130,200€	0,15%	130,900€	129,300€	130,800€
30-mai-23	128,300€	-1,46%	130,500€	128,000€	130,500€
31-mai-23	126,700€	-1,25%	127,800€	126,200€	127,800€
01-juin-23	128,900€	1,74%	129,200€	127,400€	127,700€
02-juin-23	132,500€	4,58%	132,900€	129,400€	129,500€