CAC 40

TRIGANO

12:14 03/10/24

-2,50% -2,900€

VARIATION AUJOURD'HUI 112,800 114,500

CLôTURE:116,200

113,300 OUVERTURE:114,500

Classement annuel 95,600 163,800

Dernière Session

17:30 02/10/24

0,000p 0,00%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
03-sept.-24	103,300€	-1,81%	105,200€	102,800€	105,200€
04-sept.-24	101,100€	-2,13%	102,400€	100,800€	101,900€
05-sept.-24	101,900€	0,79%	102,900€	100,500€	101,000€
06-sept.-24	100,000€	-1,86%	102,200€	100,000€	101,800€
09-sept.-24	100,500€	0,50%	101,400€	100,000€	100,600€
10-sept.-24	100,000€	-0,50%	101,100€	98,150€	100,500€
11-sept.-24	99,550€	-0,45%	101,000€	98,950€	100,300€
12-sept.-24	100,000€	0,45%	101,300€	99,600€	100,700€
13-sept.-24	99,950€	-0,05%	101,200€	99,650€	100,400€
16-sept.-24	98,650€	-1,30%	100,200€	98,650€	99,850€
17-sept.-24	99,250€	0,61%	99,250€	95,600€	98,800€
18-sept.-24	100,000€	0,76%	102,000€	99,550€	99,900€
19-sept.-24	106,100€	6,10%	106,500€	101,000€	101,000€
20-sept.-24	103,200€	-2,73%	105,600€	103,200€	105,600€
23-sept.-24	104,200€	0,97%	104,500€	102,500€	103,700€
24-sept.-24	104,400€	0,19%	106,100€	104,200€	105,100€
25-sept.-24	100,200€	-4,02%	104,100€	100,200€	103,700€
26-sept.-24	107,500€	7,29%	107,900€	102,000€	102,500€
27-sept.-24	119,800€	11,44%	121,100€	114,600€	117,400€
30-sept.-24	115,400€	-3,67%	120,800€	115,200€	120,700€
01-oct.-24	115,100€	-0,26%	118,200€	114,800€	115,400€
02-oct.-24	116,200€	0,96%	117,900€	114,200€	114,800€