CAC 40

ADP

17:55 03/10/23

-2,84% -3,100€

VARIATION AUJOURD'HUI 105,900 108,600

CLôTURE:109,000

105,900 OUVERTURE:108,600

Classement annuel 105,900 150,200

Dernière Session

17:30 03/10/23

0,000€ 0,00%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
04-sept.-23	122,500€	0,25%	123,200€	122,400€	122,500€
05-sept.-23	121,100€	-1,14%	122,700€	120,900€	122,500€
06-sept.-23	118,000€	-2,56%	120,200€	118,000€	119,800€
07-sept.-23	117,100€	-0,76%	118,200€	116,200€	117,500€
08-sept.-23	116,400€	-0,60%	117,600€	115,700€	117,100€
11-sept.-23	116,400€	0,00%	117,600€	116,300€	116,700€
12-sept.-23	116,700€	0,26%	118,700€	116,500€	116,800€
13-sept.-23	113,900€	-2,40%	116,500€	113,500€	116,500€
14-sept.-23	112,300€	-1,40%	113,900€	110,400€	112,400€
15-sept.-23	114,900€	2,32%	115,100€	112,800€	113,800€
18-sept.-23	112,600€	-2,00%	114,900€	111,900€	114,300€
19-sept.-23	113,800€	1,07%	114,000€	111,600€	112,500€
20-sept.-23	115,200€	1,23%	117,000€	113,800€	113,900€
21-sept.-23	113,000€	-1,91%	114,400€	112,100€	114,300€
22-sept.-23	111,800€	-1,06%	112,700€	111,700€	112,300€
25-sept.-23	111,500€	-0,27%	113,800€	110,900€	112,000€
26-sept.-23	111,100€	-0,36%	112,400€	110,100€	111,500€
27-sept.-23	111,800€	0,63%	112,500€	107,900€	110,700€
28-sept.-23	111,100€	-0,63%	112,400€	110,000€	111,400€
29-sept.-23	111,900€	0,72%	113,100€	111,500€	111,800€
02-oct.-23	109,000€	-2,59%	112,900€	108,500€	112,000€
03-oct.-23	105,900€	-2,84%	108,600€	105,900€	108,600€