CAC 40

BUREAU VERITAS

17:35 02/06/23

1,28% 0,310€

VARIATION AUJOURD'HUI 24,290 24,640

CLôTURE:24,210

24,520 OUVERTURE:24,320

Classement annuel 22,290 27,320

Dernière Session

17:29 02/06/23

0,445€ 1,84%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
05-mai-23	25,690€	0,51%	25,820€	25,540€	25,540€
08-mai-23	25,850€	0,62%	25,870€	25,690€	25,710€
09-mai-23	25,780€	-0,27%	25,780€	25,610€	25,750€
10-mai-23	25,680€	-0,39%	25,840€	25,590€	25,740€
11-mai-23	25,420€	-1,01%	25,880€	25,370€	25,710€
12-mai-23	24,940€	-1,89%	25,500€	24,820€	25,400€
15-mai-23	24,720€	-0,88%	25,040€	24,720€	24,990€
16-mai-23	24,650€	-0,28%	24,840€	24,630€	24,710€
17-mai-23	24,320€	-1,34%	24,580€	24,320€	24,500€
18-mai-23	24,400€	0,33%	24,550€	24,340€	24,480€
19-mai-23	24,800€	1,64%	24,850€	24,420€	24,500€
22-mai-23	24,870€	0,28%	24,870€	24,490€	24,780€
23-mai-23	24,830€	-0,16%	24,860€	24,640€	24,830€
24-mai-23	24,740€	-0,36%	24,810€	24,490€	24,710€
25-mai-23	24,470€	-1,09%	24,750€	24,410€	24,740€
26-mai-23	24,410€	-0,25%	24,460€	24,210€	24,460€
29-mai-23	24,400€	-0,04%	24,530€	24,320€	24,530€
30-mai-23	24,310€	-0,37%	24,440€	24,240€	24,440€
31-mai-23	23,730€	-2,39%	24,190€	23,620€	24,190€
01-juin-23	24,210€	2,02%	24,310€	23,880€	23,950€
02-juin-23	24,520€	3,33%	24,640€	24,290€	24,320€